[{"price":3733.8846321245433,"timestamp":1633564800000},{"price":3733.8846321245433,"timestamp":1633651200000},{"price":3717.252422086254,"timestamp":1633737600000},{"price":3730.308970865106,"timestamp":1633824000000},{"price":3563.3488841884277,"timestamp":1633910400000},{"price":3671.5212553399506,"timestamp":1633996800000},{"price":3636.6164418565563,"timestamp":1634083200000},{"price":3712.43009332221,"timestamp":1634169600000},{"price":3931.0581178698058,"timestamp":1634256000000},{"price":4048.4048028495367,"timestamp":1634342400000},{"price":3999.7106438609467,"timestamp":1634428800000},{"price":3979.329335757798,"timestamp":1634515200000},{"price":3892.5082663201415,"timestamp":1634601600000},{"price":4007.8586411471993,"timestamp":1634688000000},{"price":4302.941195429321,"timestamp":1634774400000},{"price":4247.007520126403,"timestamp":1634860800000},{"price":4141.810175043325,"timestamp":1634947200000},{"price":4338.272512947537,"timestamp":1635033600000},{"price":4238.209218253404,"timestamp":1635120000000},{"price":4378.160427781001,"timestamp":1635206400000},{"price":4321.594461447171,"timestamp":1635292800000},{"price":4119.008801710557,"timestamp":1635379200000},{"price":4374.777645956122,"timestamp":1635465600000},{"price":4594.72871971832,"timestamp":1635552000000},{"price":4463.428337904398,"timestamp":1635638400000},{"price":4465.261140142534,"timestamp":1635724800000},{"price":4489.1230868556295,"timestamp":1635811200000},{"price":4760.722903217743,"timestamp":1635897600000},{"price":4795.931034682413,"timestamp":1635984000000},{"price":4721.558255878432,"timestamp":1636070400000},{"price":4663.050292931662,"timestamp":1636156800000},{"price":4689.48893950258,"timestamp":1636243200000},{"price":4807.61299747594,"timestamp":1636329600000},{"price":5003.970546341972,"timestamp":1636416000000},{"price":4962.308355990602,"timestamp":1636502400000},{"price":4818.964566090906,"timestamp":1636588800000},{"price":4922.629422706349,"timestamp":1636675200000},{"price":4875.791300531742,"timestamp":1636761600000},{"price":4854.107654943257,"timestamp":1636848000000},{"price":4792.6117781837875,"timestamp":1636934400000},{"price":4782.793399530504,"timestamp":1637020800000},{"price":4426.01602803084,"timestamp":1637107200000},{"price":4473.230359910446,"timestamp":1637193600000},{"price":4165.108269236668,"timestamp":1637280000000},{"price":4477.959026770053,"timestamp":1637366400000},{"price":4609.847095553037,"timestamp":1637452800000},{"price":4482.252047257449,"timestamp":1637539200000},{"price":4264.065539473827,"timestamp":1637625600000},{"price":4508.714938980915,"timestamp":1637712000000},{"price":4432.032675105608,"timestamp":1637798400000},{"price":4664.902049582664,"timestamp":1637884800000},{"price":4216.3328663900475,"timestamp":1637971200000},{"price":4245.598345305445,"timestamp":1638057600000},{"price":4463.813087315981,"timestamp":1638144000000},{"price":4594.765639875212,"timestamp":1638230400000},{"price":4834.3022119597845,"timestamp":1638316800000},{"price":4739.598039667471,"timestamp":1638403200000},{"price":4679.938355319562,"timestamp":1638489600000},{"price":4421.3604626331635,"timestamp":1638576000000},{"price":4277.468869340718,"timestamp":1638662400000},{"price":4335.073411092492,"timestamp":1638748800000},{"price":4510.036069108512,"timestamp":1638835200000},{"price":4491.539847536123,"timestamp":1638921600000},{"price":4611.703465301149,"timestamp":1639008000000},{"price":4328.270126266129,"timestamp":1639094400000},{"price":4091.596006072343,"timestamp":1639180800000},{"price":4255.062969623935,"timestamp":1639267200000},{"price":4313.525380653944,"timestamp":1639353600000},{"price":3943.168128209998,"timestamp":1639440000000},{"price":4027.821821158689,"timestamp":1639526400000},{"price":4195.12766190808,"timestamp":1639612800000},{"price":4156.502046615031,"timestamp":1639699200000},{"price":4074.148084748862,"timestamp":1639785600000},{"price":4144.968436242326,"timestamp":1639872000000},{"price":4117.566477070887,"timestamp":1639958400000},{"price":4131.192099466839,"timestamp":1640044800000},{"price":4224.771039638374,"timestamp":1640131200000},{"price":4190.295653605652,"timestamp":1640217600000},{"price":4309.278887075996,"timestamp":1640304000000},{"price":4225.011722061567,"timestamp":1640390400000},{"price":4302.781582730959,"timestamp":1640476800000},{"price":4266.911075614723,"timestamp":1640563200000},{"price":4223.666360272712,"timestamp":1640649600000},{"price":3987.257430764589,"timestamp":1640736000000},{"price":3820.7410140988527,"timestamp":1640822400000},{"price":3904.4030640342717,"timestamp":1640908800000},{"price":3874.8932377501096,"timestamp":1640995200000},{"price":3966.520509963648,"timestamp":1641081600000},{"price":3994.3529009250806,"timestamp":1641168000000},{"price":3960.5445293106277,"timestamp":1641254400000},{"price":3982.660963849443,"timestamp":1641340800000},{"price":3761.2456854188868,"timestamp":1641427200000},{"price":3604.6874063351243,"timestamp":1641513600000},{"price":3370.1983655230965,"timestamp":1641600000000},{"price":3258.465659376932,"timestamp":1641686400000},{"price":3325.1277041312524,"timestamp":1641772800000},{"price":3258.798795487588,"timestamp":1641859200000},{"price":3409.9629680561425,"timestamp":1641945600000},{"price":3575.027149728763,"timestamp":1642032000000},{"price":3428.963994411764,"timestamp":1642118400000},{"price":3445.9094141569694,"timestamp":1642204800000},{"price":3523.1245824231187,"timestamp":1642291200000},{"price":3505.603956671582,"timestamp":1642377600000},{"price":3391.37008525996,"timestamp":1642464000000},{"price":3341.732258979428,"timestamp":1642550400000},{"price":3280.0238073471646,"timestamp":1642636800000},{"price":3190.7391709141034,"timestamp":1642723200000},{"price":2702.356359438968,"timestamp":1642809600000},{"price":2543.5911880207245,"timestamp":1642896000000},{"price":2676.0753828225807,"timestamp":1642982400000},{"price":2573.0077445111338,"timestamp":1643068800000},{"price":2587.871004478771,"timestamp":1643155200000},{"price":2609.907451761202,"timestamp":1643241600000},{"price":2521.4444716172984,"timestamp":1643328000000},{"price":2686.494380415639,"timestamp":1643414400000},{"price":2734.6394612945073,"timestamp":1643500800000},{"price":2754.557212760324,"timestamp":1643587200000},{"price":2838.6077363174713,"timestamp":1643673600000},{"price":2960.8577012745536,"timestamp":1643760000000},{"price":2827.013628702152,"timestamp":1643846400000},{"price":2825.903285344539,"timestamp":1643932800000},{"price":3128.3564502193476,"timestamp":1644019200000},{"price":3187.763420326315,"timestamp":1644105600000},{"price":3223.0331752836382,"timestamp":1644192000000},{"price":3312.1754010078876,"timestamp":1644278400000},{"price":3295.948819918201,"timestamp":1644364800000},{"price":3425.9786759785316,"timestamp":1644451200000},{"price":3264.648250336197,"timestamp":1644537600000},{"price":3095.8065299741093,"timestamp":1644624000000},{"price":3070.322802633712,"timestamp":1644710400000},{"price":3051.255446184496,"timestamp":1644796800000},{"price":3094.6583891551336,"timestamp":1644883200000},{"price":3362.6280600970526,"timestamp":1644969600000},{"price":3318.539045046485,"timestamp":1645056000000},{"price":3046.9468464468564,"timestamp":1645142400000},{"price":2961.095780061651,"timestamp":1645228800000},{"price":2935.2246953115705,"timestamp":1645315200000},{"price":2796.415498472877,"timestamp":1645401600000},{"price":2733.9767038623545,"timestamp":1645488000000},{"price":2789.0909535037886,"timestamp":1645574400000},{"price":2752.9754111383318,"timestamp":1645660800000},{"price":2751.949312805383,"timestamp":1645747200000},{"price":2944.1072654448317,"timestamp":1645833600000},{"price":2950.1833898074665,"timestamp":1645920000000},{"price":2786.179693597268,"timestamp":1646006400000},{"price":3090.6361216356945,"timestamp":1646092800000},{"price":3145.9549078726036,"timestamp":1646179200000},{"price":3134.1565658386835,"timestamp":1646265600000},{"price":3009.936868893168,"timestamp":1646352000000},{"price":2777.751262565658,"timestamp":1646438400000},{"price":2830.6305682757493,"timestamp":1646524800000},{"price":2716.513835887461,"timestamp":1646611200000},{"price":2660.7905021130755,"timestamp":1646697600000},{"price":2729.5534212281486,"timestamp":1646784000000},{"price":2889.276501571922,"timestamp":1646870400000},{"price":2773.1455872524375,"timestamp":1646956800000},{"price":2722.397340905078,"timestamp":1647043200000},{"price":2742.362148032833,"timestamp":1647129600000},{"price":2682.3215315693174,"timestamp":1647216000000},{"price":2751.367413479708,"timestamp":1647302400000},{"price":2787.6102464822343,"timestamp":1647388800000},{"price":2948.9698762462162,"timestamp":1647475200000},{"price":2994.005520478705,"timestamp":1647561600000},{"price":3130.566647756706,"timestamp":1647648000000},{"price":3131.10516020648,"timestamp":1647734400000},{"price":3048.262500496238,"timestamp":1647820800000},{"price":3090.823176979206,"timestamp":1647907200000},{"price":3180.7446677705393,"timestamp":1647993600000},{"price":3209.1460197992305,"timestamp":1648080000000},{"price":3299.492111262986,"timestamp":1648166400000},{"price":3305.9158367437326,"timestamp":1648252800000},{"price":3342.862699946433,"timestamp":1648339200000},{"price":3495.419141159363,"timestamp":1648425600000},{"price":3542.340661862808,"timestamp":1648512000000},{"price":3614.718192538308,"timestamp":1648598400000},{"price":3604.9291000574476,"timestamp":1648684800000},{"price":3502.6581301435526,"timestamp":1648771200000},{"price":3677.9040582093453,"timestamp":1648857600000},{"price":3667.424990168235,"timestamp":1648944000000},{"price":3749.2770359825663,"timestamp":1649030400000},{"price":3726.2326623270283,"timestamp":1649116800000},{"price":3643.12550670071,"timestamp":1649203200000},{"price":3394.6294551837495,"timestamp":1649289600000},{"price":3452.9046071289895,"timestamp":1649376000000},{"price":3401.3201570023907,"timestamp":1649462400000},{"price":3477.7283404998916,"timestamp":1649548800000},{"price":3436.598959313268,"timestamp":1649635200000},{"price":3179.649677927514,"timestamp":1649721600000},{"price":3238.8034665285613,"timestamp":1649808000000},{"price":3318.4847778595945,"timestamp":1649894400000},{"price":3223.2515597592514,"timestamp":1649980800000},{"price":3252.0387184018878,"timestamp":1650067200000},{"price":3274.5209399626665,"timestamp":1650153600000},{"price":3194.405827196117,"timestamp":1650240000000},{"price":3269.9198120779347,"timestamp":1650326400000},{"price":3313.4102670474335,"timestamp":1650412800000},{"price":3286.1637146014045,"timestamp":1650499200000},{"price":3188.810954732857,"timestamp":1650585600000},{"price":3163.676293458998,"timestamp":1650672000000},{"price":3134.333547575502,"timestamp":1650758400000},{"price":3137.026289498215,"timestamp":1650844800000},{"price":3212.0116002190243,"timestamp":1650931200000},{"price":2998.706432736327,"timestamp":1651017600000},{"price":3081.270528431561,"timestamp":1651104000000},{"price":3135.0782391311636,"timestamp":1651190400000},{"price":3010.869236141909,"timestamp":1651276800000},{"price":2933.998517504336,"timestamp":1651363200000},{"price":3027.025030038588,"timestamp":1651449600000},{"price":3045.401726413137,"timestamp":1651536000000},{"price":2980.487273816537,"timestamp":1651622400000},{"price":3134.7448698412923,"timestamp":1651708800000},{"price":2939.264972743831,"timestamp":1651795200000},{"price":2861.1373473140497,"timestamp":1651881600000},{"price":2825.442134048812,"timestamp":1651968000000},{"price":2682.756547220129,"timestamp":1652054400000},{"price":2387.878335259196,"timestamp":1652140800000},{"price":2548.8754853890055,"timestamp":1652227200000},{"price":2168.5713874051903,"timestamp":1652313600000},{"price":1862.4016566021162,"timestamp":1652400000000},{"price":2002.1745156976351,"timestamp":1652486400000},{"price":2076.151889289378,"timestamp":1652572800000},{"price":2089.199732842179,"timestamp":1652659200000},{"price":2136.9359466062238,"timestamp":1652745600000},{"price":2039.9659731237884,"timestamp":1652832000000},{"price":1911.0011879372798,"timestamp":1652918400000},{"price":2032.1902095524613,"timestamp":1653004800000},{"price":2018.1465081199235,"timestamp":1653091200000},{"price":2158.1029399427766,"timestamp":1653177600000},{"price":2084.560870806592,"timestamp":1653264000000},{"price":2088.7266728731047,"timestamp":1653350400000},{"price":2118.752018867225,"timestamp":1653436800000},{"price":2159.02593248212,"timestamp":1653523200000},{"price":1941.5490733141967,"timestamp":1653609600000},{"price":1708.5216225591626,"timestamp":1653696000000},{"price":1798.3305553639645,"timestamp":1653782400000},{"price":1801.1437053427273,"timestamp":1653868800000},{"price":2072.4856356517976,"timestamp":1653955200000},{"price":2039.9981030664853,"timestamp":1654041600000},{"price":1928.2083727549575,"timestamp":1654128000000},{"price":1926.812058383287,"timestamp":1654214400000},{"price":1868.0999411360538,"timestamp":1654300800000},{"price":1891.0743817660075,"timestamp":1654387200000},{"price":1895.8210489016624,"timestamp":1654473600000},{"price":1951.8251185482884,"timestamp":1654560000000},{"price":1924.2658979386724,"timestamp":1654646400000},{"price":1877.3874349989946,"timestamp":1654732800000},{"price":1854.261681050792,"timestamp":1654819200000},{"price":1689.6852239029881,"timestamp":1654905600000},{"price":1583.821086911834,"timestamp":1654992000000},{"price":1495.3151363928516,"timestamp":1655078400000},{"price":1247.5349022064208,"timestamp":1655164800000},{"price":1235.5448880981373,"timestamp":1655251200000},{"price":1239.5313876036998,"timestamp":1655337600000},{"price":1088.435753848517,"timestamp":1655424000000},{"price":1096.7612605636855,"timestamp":1655510400000},{"price":991.1856434420275,"timestamp":1655596800000},{"price":1136.6264269525013,"timestamp":1655683200000},{"price":1146.3968972526905,"timestamp":1655769600000},{"price":1142.852658591436,"timestamp":1655856000000},{"price":1070.9201463782315,"timestamp":1655942400000},{"price":1172.2361085933526,"timestamp":1656028800000},{"price":1273.5417481940988,"timestamp":1656115200000},{"price":1289.778913574837,"timestamp":1656201600000},{"price":1245.7917478455615,"timestamp":1656288000000},{"price":1240.2244821093436,"timestamp":1656374400000},{"price":1184.5833242367496,"timestamp":1656460800000},{"price":1139.2553165879954,"timestamp":1656547200000},{"price":1087.4171588027464,"timestamp":1656633600000},{"price":1092.24086126737,"timestamp":1656720000000},{"price":1107.0902005783078,"timestamp":1656806400000},{"price":1120.9091086767755,"timestamp":1656892800000},{"price":1201.0714524503494,"timestamp":1656979200000},{"price":1186.3992194314476,"timestamp":1657065600000},{"price":1243.7016466318407,"timestamp":1657152000000},{"price":1300.123956885757,"timestamp":1657238400000},{"price":1282.6698957091687,"timestamp":1657324800000},{"price":1275.9506996361686,"timestamp":1657411200000},{"price":1222.671807818963,"timestamp":1657497600000},{"price":1148.3168476544688,"timestamp":1657584000000},{"price":1077.9918963218904,"timestamp":1657670400000},{"price":1154.20332852648,"timestamp":1657756800000},{"price":1239.883049089661,"timestamp":1657843200000},{"price":1285.8610286207836,"timestamp":1657929600000},{"price":1417.1326792913019,"timestamp":1658016000000},{"price":1410.1400651410354,"timestamp":1658102400000},{"price":1652.971101079328,"timestamp":1658188800000},{"price":1624.2066816681042,"timestamp":1658275200000},{"price":1599.4645822386158,"timestamp":1658361600000},{"price":1661.989041501758,"timestamp":1658448000000},{"price":1624.807124530546,"timestamp":1658534400000},{"price":1643.7186598685455,"timestamp":1658620800000},{"price":1694.8586467002142,"timestamp":1658707200000},{"price":1542.3425436317368,"timestamp":1658793600000},{"price":1533.6761865538701,"timestamp":1658880000000},{"price":1725.3250468194074,"timestamp":1658966400000},{"price":1817.996369225664,"timestamp":1659052800000},{"price":1822.3851479911134,"timestamp":1659139200000},{"price":1786.1530191187796,"timestamp":1659225600000},{"price":1774.7294171513704,"timestamp":1659312000000},{"price":1725.964231478282,"timestamp":1659398400000},{"price":1724.6059138474113,"timestamp":1659484800000},{"price":1709.2668253358806,"timestamp":1659571200000},{"price":1692.3303174892792,"timestamp":1659657600000},{"price":1813.7336836568381,"timestamp":1659744000000},{"price":1765.2292129313166,"timestamp":1659830400000},{"price":1769.477989589177,"timestamp":1659916800000},{"price":1854.356625415947,"timestamp":1660003200000},{"price":1774.3051960143127,"timestamp":1660089600000},{"price":1930.6833155628167,"timestamp":1660176000000},{"price":1974.0479225269369,"timestamp":1660262400000},{"price":2059.7574621801637,"timestamp":1660348800000},{"price":2092.525006952825,"timestamp":1660435200000},{"price":2041.522231225545,"timestamp":1660521600000},{"price":2008.7226411018405,"timestamp":1660608000000},{"price":1980.5731344703195,"timestamp":1660694400000},{"price":1932.0637552289825,"timestamp":1660780800000},{"price":1948.4469465880852,"timestamp":1660867200000},{"price":1703.965984815715,"timestamp":1660953600000},{"price":1658.4405294597402,"timestamp":1661040000000},{"price":1705.5201109784177,"timestamp":1661126400000},{"price":1712.8251474198644,"timestamp":1661212800000},{"price":1753.4797082938583,"timestamp":1661299200000},{"price":1748.0748936167295,"timestamp":1661385600000},{"price":1790.3650448376256,"timestamp":1661472000000},{"price":1586.9342753661683,"timestamp":1661558400000},{"price":1571.452465617684,"timestamp":1661644800000},{"price":1504.792524549778,"timestamp":1661731200000},{"price":1638.3160809945898,"timestamp":1661817600000},{"price":1601.2921845106005,"timestamp":1661904000000},{"price":1642.5102382502819,"timestamp":1661990400000},{"price":1653.3566226677171,"timestamp":1662076800000},{"price":1654.6632571531275,"timestamp":1662163200000},{"price":1634.940340918017,"timestamp":1662249600000},{"price":1654.4780183480716,"timestamp":1662336000000},{"price":1700.669372565617,"timestamp":1662422400000},{"price":1617.008431549532,"timestamp":1662508800000},{"price":1690.9758804456421,"timestamp":1662595200000},{"price":1710.0049247950658,"timestamp":1662681600000},{"price":1807.307058148744,"timestamp":1662768000000},{"price":1874.4386620789771,"timestamp":1662854400000},{"price":1858.9892816817378,"timestamp":1662940800000},{"price":1810.1735390376311,"timestamp":1663027200000},{"price":1662.0068345626796,"timestamp":1663113600000},{"price":1726.4735040839744,"timestamp":1663200000000},{"price":1573.9240511287899,"timestamp":1663286400000},{"price":1534.6608254090427,"timestamp":1663372800000},{"price":1583.0355498322124,"timestamp":1663459200000},{"price":1438.071578251604,"timestamp":1663545600000},{"price":1484.851016285926,"timestamp":1663632000000},{"price":1427.8803390912824,"timestamp":1663718400000},{"price":1352.059117220205,"timestamp":1663804800000},{"price":1434.1730643420995,"timestamp":1663891200000},{"price":1436.557879377393,"timestamp":1663977600000},{"price":1427.8073799742647,"timestamp":1664064000000},{"price":1403.3255412175413,"timestamp":1664150400000},{"price":1446.3354728209947,"timestamp":1664236800000},{"price":1443.6982722457979,"timestamp":1664323200000},{"price":1456.806125617211,"timestamp":1664409600000},{"price":1448.1815795097634,"timestamp":1664496000000},{"price":1443.0901234812784,"timestamp":1664582400000},{"price":1423.1278447689872,"timestamp":1664668800000},{"price":1392.7341910155214,"timestamp":1664755200000},{"price":1429.4824144093284,"timestamp":1664841600000},{"price":1473.271547538103,"timestamp":1664928000000},{"price":1464.6159250938879,"timestamp":1665014400000},{"price":1467.5939690717978,"timestamp":1665100800000},{"price":1434.3186234606076,"timestamp":1665187200000},{"price":1425.7467375034407,"timestamp":1665273600000},{"price":1432.825969828263,"timestamp":1665360000000},{"price":1399.6137359086624,"timestamp":1665446400000},{"price":1386.8951591535392,"timestamp":1665532800000},{"price":1403.7654598235085,"timestamp":1665619200000},{"price":1395.8984994245905,"timestamp":1665705600000},{"price":1406.5635742569295,"timestamp":1665792000000},{"price":1383.340127241852,"timestamp":1665878400000},{"price":1417.5379515352151,"timestamp":1665964800000},{"price":1449.2180598414159,"timestamp":1666051200000},{"price":1423.5233573930134,"timestamp":1666137600000},{"price":1399.9072791407364,"timestamp":1666224000000},{"price":1396.9742176300986,"timestamp":1666310400000},{"price":1418.0335020889675,"timestamp":1666396800000},{"price":1430.7316816741295,"timestamp":1666483200000},{"price":1486.650500137485,"timestamp":1666569600000},{"price":1463.8366045507191,"timestamp":1666656000000},{"price":1594.8644493429315,"timestamp":1666742400000},{"price":1711.0076366221813,"timestamp":1666828800000},{"price":1654.3349906428675,"timestamp":1666915200000},{"price":1696.9802500521655,"timestamp":1667001600000},{"price":1765.9813997422457,"timestamp":1667088000000},{"price":1736.6622809654407,"timestamp":1667174400000},{"price":1717.1082963514698,"timestamp":1667260800000},{"price":1729.6282305681732,"timestamp":1667347200000},{"price":1664.179041995913,"timestamp":1667433600000},{"price":1673.8688704550175,"timestamp":1667520000000},{"price":1796.4444732557993,"timestamp":1667606400000},{"price":1779.9522581133822,"timestamp":1667692800000},{"price":1716.0137235345783,"timestamp":1667779200000},{"price":1724.414377995348,"timestamp":1667865600000},{"price":1453.4863616587638,"timestamp":1667952000000},{"price":1179.9632250779841,"timestamp":1668038400000},{"price":1413.0025188154884,"timestamp":1668124800000},{"price":1415.6587114069632,"timestamp":1668211200000},{"price":1357.4736981649387,"timestamp":1668297600000},{"price":1320.8975424303349,"timestamp":1668384000000},{"price":1348.2867962505186,"timestamp":1668470400000},{"price":1359.0148454660275,"timestamp":1668556800000},{"price":1322.6813556520233,"timestamp":1668643200000},{"price":1304.3164495725118,"timestamp":1668729600000},{"price":1314.7955872154496,"timestamp":1668816000000},{"price":1322.3703479383325,"timestamp":1668902400000},{"price":1239.4336258462595,"timestamp":1668988800000},{"price":1198.4675161059968,"timestamp":1669075200000},{"price":1226.3523490346504,"timestamp":1669161600000},{"price":1279.4460442100913,"timestamp":1669248000000},{"price":1293.3430999792824,"timestamp":1669334400000},{"price":1292.8654851655558,"timestamp":1669420800000},{"price":1298.8370179680458,"timestamp":1669507200000},{"price":1295.2970757628532,"timestamp":1669593600000},{"price":1265.3853054862157,"timestamp":1669680000000},{"price":1283.3783082396262,"timestamp":1669766400000},{"price":1406.1012770607908,"timestamp":1669852800000},{"price":1385.9596282197874,"timestamp":1669939200000},{"price":1410.2056891887146,"timestamp":1670025600000},{"price":1350.9405713117546,"timestamp":1670112000000},{"price":1392.4203958231944,"timestamp":1670198400000},{"price":1368.0194995199042,"timestamp":1670284800000},{"price":1382.9456345375559,"timestamp":1670371200000},{"price":1342.156924777039,"timestamp":1670457600000},{"price":1391.4036399758902,"timestamp":1670544000000},{"price":1377.0195823460922,"timestamp":1670630400000},{"price":1377.404823305335,"timestamp":1670716800000},{"price":1376.7960641868824,"timestamp":1670803200000},{"price":1386.3932040739874,"timestamp":1670889600000},{"price":1437.109490959902,"timestamp":1670976000000},{"price":1426.521041323571,"timestamp":1671062400000},{"price":1374.919458439233,"timestamp":1671148800000},{"price":1270.5606062200297,"timestamp":1671235200000},{"price":1293.099762263456,"timestamp":1671321600000},{"price":1290.9170220820313,"timestamp":1671408000000},{"price":1270.9229936536578,"timestamp":1671494400000},{"price":1327.7209549897095,"timestamp":1671580800000},{"price":1322.830175804725,"timestamp":1671667200000},{"price":1327.630799861664,"timestamp":1671753600000},{"price":1333.0744743630528,"timestamp":1671840000000},{"price":1332.758145307801,"timestamp":1671926400000},{"price":1330.1711428124438,"timestamp":1672012800000},{"price":1336.8757209104385,"timestamp":1672099200000},{"price":1322.0762168266212,"timestamp":1672185600000},{"price":1297.415668344273,"timestamp":1672272000000},{"price":1310.6267702307584,"timestamp":1672358400000},{"price":1307.6218617726727,"timestamp":1672444800000},{"price":1302.4096818451524,"timestamp":1672531200000},{"price":1307.069315183255,"timestamp":1672617600000},{"price":1322.9619990342057,"timestamp":1672704000000},{"price":1323.135500686336,"timestamp":1672790400000},{"price":1369.695922080797,"timestamp":1672876800000},{"price":1364.0439988573355,"timestamp":1672963200000},{"price":1385.2925793860222,"timestamp":1673049600000},{"price":1383.4745705689877,"timestamp":1673136000000},{"price":1405.881872608144,"timestamp":1673222400000},{"price":1447.836098784929,"timestamp":1673308800000},{"price":1464.4153332823182,"timestamp":1673395200000},{"price":1524.168776416627,"timestamp":1673481600000},{"price":1553.895151461165,"timestamp":1673568000000},{"price":1590.624907345057,"timestamp":1673654400000},{"price":1700.12969829281,"timestamp":1673740800000},{"price":1700.4494139631552,"timestamp":1673827200000},{"price":1733.9771475768107,"timestamp":1673913600000},{"price":1724.4710711639955,"timestamp":1674000000000},{"price":1665.9218302594504,"timestamp":1674086400000},{"price":1709.1504907793887,"timestamp":1674172800000},{"price":1831.4924776363944,"timestamp":1674259200000},{"price":1791.2052889578028,"timestamp":1674345600000},{"price":1799.0255819785832,"timestamp":1674432000000},{"price":1803.2610977794418,"timestamp":1674518400000},{"price":1713.4702912550842,"timestamp":1674604800000},{"price":1786.234287380286,"timestamp":1674691200000},{"price":1772.736257495045,"timestamp":1674777600000},{"price":1762.9973194122115,"timestamp":1674864000000},{"price":1737.7075095355628,"timestamp":1674950400000},{"price":1821.1652447055742,"timestamp":1675036800000},{"price":1735.6055645939869,"timestamp":1675123200000},{"price":1751.372838193436,"timestamp":1675209600000},{"price":1814.1839534795783,"timestamp":1675296000000},{"price":1822.09503941853,"timestamp":1675382400000},{"price":1837.8035842829654,"timestamp":1675468800000},{"price":1840.8905433895836,"timestamp":1675555200000},{"price":1803.8209812525768,"timestamp":1675641600000},{"price":1788.7238202464605,"timestamp":1675728000000},{"price":1851.9395291174492,"timestamp":1675814400000},{"price":1830.6736335506398,"timestamp":1675900800000},{"price":1712.6745069085957,"timestamp":1675987200000},{"price":1680.7961955809649,"timestamp":1676073600000},{"price":1710.3936953893008,"timestamp":1676160000000},{"price":1679.8804036419722,"timestamp":1676246400000},{"price":1671.3585115835751,"timestamp":1676332800000},{"price":1728.0048076599498,"timestamp":1676419200000},{"price":1858.3970469472456,"timestamp":1676505600000},{"price":1835.6817123418018,"timestamp":1676592000000},{"price":1885.7319256493663,"timestamp":1676678400000},{"price":1876.0871958954463,"timestamp":1676764800000},{"price":1864.3732867923025,"timestamp":1676851200000},{"price":1885.306196048505,"timestamp":1676937600000},{"price":1839.0266755543455,"timestamp":1677024000000},{"price":1822.3609675042871,"timestamp":1677110400000},{"price":1833.5799115724853,"timestamp":1677196800000},{"price":1783.883630194877,"timestamp":1677283200000},{"price":1769.4787184820793,"timestamp":1677369600000},{"price":1820.939222193791,"timestamp":1677456000000},{"price":1816.7623263360874,"timestamp":1677542400000},{"price":1783.8057218369777,"timestamp":1677628800000},{"price":1851.4874512713684,"timestamp":1677715200000},{"price":1831.1546074654927,"timestamp":1677801600000},{"price":1745.2667312131114,"timestamp":1677888000000},{"price":1743.5130955654763,"timestamp":1677974400000},{"price":1739.1794780029236,"timestamp":1678060800000},{"price":1742.3929181895942,"timestamp":1678147200000},{"price":1738.9032626631333,"timestamp":1678233600000},{"price":1708.628150597927,"timestamp":1678320000000},{"price":1600.9337928785383,"timestamp":1678406400000},{"price":1589.7724368123186,"timestamp":1678492800000},{"price":1626.515799492374,"timestamp":1678579200000},{"price":1760.9517882223242,"timestamp":1678665600000},{"price":1865.9633152575113,"timestamp":1678752000000},{"price":1896.2935737225873,"timestamp":1678838400000},{"price":1844.5577074091989,"timestamp":1678924800000},{"price":1871.6302981456581,"timestamp":1679011200000},{"price":1993.58151154117,"timestamp":1679097600000},{"price":1969.9231316299322,"timestamp":1679184000000},{"price":2010.1679009741142,"timestamp":1679270400000},{"price":1945.1865059882105,"timestamp":1679356800000},{"price":2020.3255862051583,"timestamp":1679443200000},{"price":1947.5551211019747,"timestamp":1679529600000},{"price":2032.8290275308275,"timestamp":1679616000000},{"price":1950.0551940680355,"timestamp":1679702400000},{"price":1957.5507571695098,"timestamp":1679788800000},{"price":1983.411303740618,"timestamp":1679875200000},{"price":1914.939933958458,"timestamp":1679961600000},{"price":1979.3441501031232,"timestamp":1680048000000},{"price":2001.4834734633796,"timestamp":1680134400000},{"price":2000.5706996080391,"timestamp":1680220800000},{"price":2035.7372671715807,"timestamp":1680307200000},{"price":2033.0019409454308,"timestamp":1680393600000},{"price":2006.168752013304,"timestamp":1680480000000},{"price":2022.6546397961722,"timestamp":1680566400000},{"price":2088.7409805133425,"timestamp":1680652800000},{"price":2131.703535472097,"timestamp":1680739200000},{"price":2088.1813270170856,"timestamp":1680825600000},{"price":2081.6697977093836,"timestamp":1680912000000},{"price":2065.6863854403873,"timestamp":1680998400000},{"price":2073.7282115544963,"timestamp":1681084800000},{"price":2129.1569675753863,"timestamp":1681171200000},{"price":2111.0135875240603,"timestamp":1681257600000},{"price":2141.1900433296014,"timestamp":1681344000000},{"price":2250.4387894506267,"timestamp":1681430400000},{"price":2348.163064556681,"timestamp":1681516800000},{"price":2341.6257892346102,"timestamp":1681603200000},{"price":2369.974964577039,"timestamp":1681689600000},{"price":2321.859299668992,"timestamp":1681776000000},{"price":2355.3067574706524,"timestamp":1681862400000},{"price":2170.1252295299337,"timestamp":1681948800000},{"price":2174.809467913801,"timestamp":1682035200000},{"price":2071.405651697829,"timestamp":1682121600000},{"price":2101.910453836562,"timestamp":1682208000000},{"price":2085.5536377684252,"timestamp":1682294400000},{"price":2061.613567592491,"timestamp":1682380800000},{"price":2098.011681783718,"timestamp":1682467200000},{"price":2087.4999098962467,"timestamp":1682553600000},{"price":2139.344248496138,"timestamp":1682640000000},{"price":2121.6302803734243,"timestamp":1682726400000},{"price":2134.8907340396477,"timestamp":1682812800000},{"price":2110.941862708301,"timestamp":1682899200000},{"price":2051.5876552698023,"timestamp":1682985600000},{"price":2096.673312281944,"timestamp":1683072000000},{"price":2133.2767108236308,"timestamp":1683158400000},{"price":2104.241622724447,"timestamp":1683244800000},{"price":2234.9619271385254,"timestamp":1683331200000},{"price":2128.0711727449534,"timestamp":1683417600000},{"price":2128.010745139871,"timestamp":1683504000000},{"price":2075.7410528065234,"timestamp":1683590400000},{"price":2073.1683932709843,"timestamp":1683676800000},{"price":2070.37677444028,"timestamp":1683763200000},{"price":2017.897775741647,"timestamp":1683849600000},{"price":2031.9227036779937,"timestamp":1683936000000},{"price":2016.8857357809025,"timestamp":1684022400000},{"price":2021.9337108241207,"timestamp":1684108800000},{"price":2048.804345687756,"timestamp":1684195200000},{"price":2052.1074274094594,"timestamp":1684281600000},{"price":2048.0962098452987,"timestamp":1684368000000},{"price":2028.027093692456,"timestamp":1684454400000},{"price":2041.2977762918545,"timestamp":1684540800000},{"price":2046.525028909456,"timestamp":1684627200000},{"price":2032.3644713469835,"timestamp":1684713600000},{"price":2045.6582117071057,"timestamp":1684800000000},{"price":2086.3564786881857,"timestamp":1684886400000},{"price":2027.0194884217497,"timestamp":1684972800000},{"price":2032.533702729005,"timestamp":1685059200000},{"price":2057.829579980707,"timestamp":1685145600000},{"price":2059.79922888093,"timestamp":1685232000000},{"price":2153.6142141787436,"timestamp":1685318400000},{"price":2131.326228308137,"timestamp":1685404800000},{"price":2140.6401235872836,"timestamp":1685491200000},{"price":2109.535281991526,"timestamp":1685577600000},{"price":2097.3570767151436,"timestamp":1685664000000},{"price":2148.2991851887787,"timestamp":1685750400000},{"price":2130.688355973123,"timestamp":1685836800000},{"price":2131.015340460833,"timestamp":1685923200000},{"price":2039.871354229572,"timestamp":1686009600000},{"price":2123.5834879671515,"timestamp":1686096000000},{"price":2064.353202581795,"timestamp":1686182400000},{"price":2081.9126941337363,"timestamp":1686268800000},{"price":2071.6566169765733,"timestamp":1686355200000},{"price":1976.0994491235003,"timestamp":1686441600000},{"price":1975.1513291011727,"timestamp":1686528000000},{"price":1964.7263773112832,"timestamp":1686614400000},{"price":1958.2812455894427,"timestamp":1686700800000},{"price":1860.4542382366826,"timestamp":1686787200000},{"price":1878.523045826356,"timestamp":1686873600000},{"price":1936.9812707839894,"timestamp":1686960000000},{"price":1948.6255323646628,"timestamp":1687046400000},{"price":1940.2358613618164,"timestamp":1687132800000},{"price":1956.5528756278645,"timestamp":1687219200000},{"price":2022.3969997124473,"timestamp":1687305600000},{"price":2136.517634548827,"timestamp":1687392000000},{"price":2117.5830660997594,"timestamp":1687478400000},{"price":2136.3249734658216,"timestamp":1687564800000},{"price":2118.6498850776534,"timestamp":1687651200000},{"price":2145.008508501976,"timestamp":1687737600000},{"price":2099.9844247875008,"timestamp":1687824000000},{"price":2136.084109678676,"timestamp":1687910400000},{"price":2065.5302323734904,"timestamp":1687996800000},{"price":2093.9685737501195,"timestamp":1688083200000},{"price":2184.4924595863827,"timestamp":1688169600000},{"price":2174.8935438543454,"timestamp":1688256000000},{"price":2189.851653260637,"timestamp":1688342400000},{"price":2207.596327450724,"timestamp":1688428800000},{"price":2190.3068225461834,"timestamp":1688515200000},{"price":2160.8615770719766,"timestamp":1688601600000},{"price":2099.2086008208175,"timestamp":1688688000000},{"price":2115.582474098828,"timestamp":1688774400000},{"price":2108.748640305417,"timestamp":1688860800000},{"price":2107.130739679727,"timestamp":1688947200000},{"price":2125.949100691232,"timestamp":1689033600000},{"price":2126.109841526695,"timestamp":1689120000000},{"price":2117.407394895689,"timestamp":1689206400000},{"price":2268.1089212343422,"timestamp":1689292800000},{"price":2190.0784556891695,"timestamp":1689379200000},{"price":2185.889625148537,"timestamp":1689465600000},{"price":2173.7694241842496,"timestamp":1689552000000},{"price":2163.970095972316,"timestamp":1689638400000},{"price":2147.8387774142325,"timestamp":1689724800000},{"price":2140.5604737391573,"timestamp":1689811200000},{"price":2143.3141488227234,"timestamp":1689897600000},{"price":2142.671451254768,"timestamp":1689984000000},{"price":2105.520516082425,"timestamp":1690070400000},{"price":2138.097924242417,"timestamp":1690156800000},{"price":2097.422664721132,"timestamp":1690243200000},{"price":2105.0376717161134,"timestamp":1690329600000},{"price":2122.4265823210276,"timestamp":1690416000000},{"price":2107.871677834451,"timestamp":1690502400000},{"price":2124.819876973899,"timestamp":1690588800000},{"price":2132.130899782969,"timestamp":1690675200000},{"price":2109.3820102074105,"timestamp":1690761600000},{"price":2104.210043290297,"timestamp":1690848000000},{"price":2121.565433854606,"timestamp":1690934400000},{"price":2083.1636968463886,"timestamp":1691020800000},{"price":2081.0367273133975,"timestamp":1691107200000},{"price":2073.776445041002,"timestamp":1691193600000},{"price":2082.0581429331683,"timestamp":1691280000000},{"price":2072.3100250836637,"timestamp":1691366400000},{"price":2072.445402686766,"timestamp":1691452800000},{"price":2107.7307621293467,"timestamp":1691539200000},{"price":2105.0225850267857,"timestamp":1691625600000},{"price":2100.9943402141002,"timestamp":1691712000000},{"price":2097.646695025355,"timestamp":1691798400000},{"price":2098.7128051485233,"timestamp":1691884800000},{"price":2088.9325336450615,"timestamp":1691971200000},{"price":2094.327189407088,"timestamp":1692057600000},{"price":2074.830444855165,"timestamp":1692144000000},{"price":2054.9153449247597,"timestamp":1692230400000},{"price":1912.958689792414,"timestamp":1692316800000},{"price":1885.7701299400126,"timestamp":1692403200000},{"price":1896.5778305057354,"timestamp":1692489600000},{"price":1912.785662553201,"timestamp":1692576000000},{"price":1895.0398221053026,"timestamp":1692662400000},{"price":1856.353189913394,"timestamp":1692748800000},{"price":1908.8800926991769,"timestamp":1692835200000},{"price":1886.49060758451,"timestamp":1692921600000},{"price":1879.743470837286,"timestamp":1693008000000},{"price":1871.1945773310902,"timestamp":1693094400000},{"price":1883.6291126338842,"timestamp":1693180800000},{"price":1879.4803890583485,"timestamp":1693267200000},{"price":1967.215045289894,"timestamp":1693353600000},{"price":1940.2895614183,"timestamp":1693440000000},{"price":1870.1641894598945,"timestamp":1693526400000},{"price":1855.3958895599187,"timestamp":1693612800000},{"price":1862.206502791161,"timestamp":1693699200000},{"price":1861.2964996003727,"timestamp":1693785600000},{"price":1854.872094140765,"timestamp":1693872000000},{"price":1857.1612599681569,"timestamp":1693958400000},{"price":1856.9967385958266,"timestamp":1694044800000},{"price":1873.0844631199132,"timestamp":1694131200000},{"price":1862.693250548317,"timestamp":1694217600000},{"price":1860.7955213256005,"timestamp":1694304000000},{"price":1842.5422753956775,"timestamp":1694390400000},{"price":1764.581574718146,"timestamp":1694476800000},{"price":1815.7853657192773,"timestamp":1694563200000},{"price":1831.4944153230267,"timestamp":1694649600000},{"price":1852.518037494284,"timestamp":1694736000000},{"price":1871.2097465272393,"timestamp":1694822400000},{"price":1863.986334976445,"timestamp":1694908800000},{"price":1848.7554839733994,"timestamp":1694995200000},{"price":1865.9806167651561,"timestamp":1695081600000},{"price":1870.5634520559404,"timestamp":1695168000000},{"price":1848.5303209272463,"timestamp":1695254400000},{"price":1806.9624874560182,"timestamp":1695340800000},{"price":1817.446799623792,"timestamp":1695427200000},{"price":1817.3066918704435,"timestamp":1695513600000},{"price":1799.2611836340575,"timestamp":1695600000000},{"price":1810.0628004840075,"timestamp":1695686400000},{"price":1814.4780643130478,"timestamp":1695772800000},{"price":1822.6040311441807,"timestamp":1695859200000},{"price":1880.0719749506757,"timestamp":1695945600000},{"price":1901.861376453674,"timestamp":1696032000000},{"price":1910.365454717707,"timestamp":1696118400000},{"price":1975.1631359245987,"timestamp":1696204800000},{"price":1889.4243713400685,"timestamp":1696291200000},{"price":1884.9877899635815,"timestamp":1696377600000},{"price":1881.0306591687718,"timestamp":1696464000000},{"price":1840.6581937447813,"timestamp":1696550400000},{"price":1877.8108190024395,"timestamp":1696636800000},{"price":1863.8920417560985,"timestamp":1696723200000},{"price":1861.5335891000752,"timestamp":1696809600000},{"price":1804.124879623168,"timestamp":1696896000000},{"price":1790.2767153583914,"timestamp":1696982400000},{"price":1788.1791619581188,"timestamp":1697068800000},{"price":1753.548709881334,"timestamp":1697155200000},{"price":1769.8908025162816,"timestamp":1697241600000},{"price":1777.173945841677,"timestamp":1697328000000},{"price":1775.918874984279,"timestamp":1697414400000},{"price":1818.030857305263,"timestamp":1697500800000},{"price":1785.5043904885256,"timestamp":1697587200000},{"price":1783.490844636468,"timestamp":1697673600000},{"price":1790.1094214840484,"timestamp":1697760000000},{"price":1834.266919753161,"timestamp":1697846400000},{"price":1861.7031573244108,"timestamp":1697932800000},{"price":1900.0142179554769,"timestamp":1698019200000},{"price":2015.797605556944,"timestamp":1698105600000},{"price":2042.029566117285,"timestamp":1698192000000},{"price":2040.3150518720283,"timestamp":1698278400000},{"price":2060.0224961757262,"timestamp":1698364800000},{"price":2035.6712263704721,"timestamp":1698451200000},{"price":2031.0857394372738,"timestamp":1698537600000},{"price":2057.025983859177,"timestamp":1698624000000},{"price":2070.578089274947,"timestamp":1698710400000},{"price":2070.467072298781,"timestamp":1698796800000},{"price":2111.6296568190883,"timestamp":1698883200000},{"price":2061.6167388604435,"timestamp":1698969600000},{"price":2095.2406883134686,"timestamp":1699056000000},{"price":2131.3890229388007,"timestamp":1699142400000},{"price":2168.39414955042,"timestamp":1699228800000},{"price":2176.6466320609707,"timestamp":1699315200000},{"price":2155.6502179744457,"timestamp":1699401600000},{"price":2164.9871554154524,"timestamp":1699488000000},{"price":2428.7146836149136,"timestamp":1699574400000},{"price":2383.548148479383,"timestamp":1699660800000},{"price":2346.4483868204215,"timestamp":1699747200000},{"price":2343.789829500902,"timestamp":1699833600000},{"price":2361.113953394346,"timestamp":1699920000000},{"price":2270.8341368300635,"timestamp":1700006400000},{"price":2355.119332481248,"timestamp":1700092800000},{"price":2244.1586819091185,"timestamp":1700179200000},{"price":2235.2963694652676,"timestamp":1700265600000},{"price":2248.6440108153183,"timestamp":1700352000000},{"price":2297.6877192868974,"timestamp":1700438400000},{"price":2320.4688254424427,"timestamp":1700524800000},{"price":2232.207306861573,"timestamp":1700611200000},{"price":2366.587200714337,"timestamp":1700697600000},{"price":2365.269656980101,"timestamp":1700784000000},{"price":2384.4900651206976,"timestamp":1700870400000},{"price":2388.534965254685,"timestamp":1700956800000},{"price":2370.724394981602,"timestamp":1701043200000},{"price":2321.195172138605,"timestamp":1701129600000},{"price":2356.510896887653,"timestamp":1701216000000},{"price":2328.1159715108683,"timestamp":1701302400000},{"price":2348.73200731771,"timestamp":1701388800000},{"price":2397.5518545772597,"timestamp":1701475200000},{"price":2483.4651311624384,"timestamp":1701561600000},{"price":2512.7888842486423,"timestamp":1701648000000},{"price":2558.444083968781,"timestamp":1701734400000},{"price":2624.6643263520573,"timestamp":1701820800000},{"price":2556.4270473562146,"timestamp":1701907200000},{"price":2713.959214592517,"timestamp":1701993600000},{"price":2708.129934756166,"timestamp":1702080000000},{"price":2690.8370243975687,"timestamp":1702166400000},{"price":2694.514555080576,"timestamp":1702252800000},{"price":2554.223259936239,"timestamp":1702339200000},{"price":2522.8664096821135,"timestamp":1702425600000},{"price":2592.02276500982,"timestamp":1702512000000},{"price":2666.244171667418,"timestamp":1702598400000},{"price":2555.656909342797,"timestamp":1702684800000},{"price":2562.327764769486,"timestamp":1702771200000},{"price":2529.7941133086633,"timestamp":1702857600000},{"price":2551.4447823679093,"timestamp":1702944000000},{"price":2513.741637215022,"timestamp":1703030400000},{"price":2513.465543788414,"timestamp":1703116800000},{"price":2569.6253645148986,"timestamp":1703203200000},{"price":2659.8930620529854,"timestamp":1703289600000},{"price":2650.489267853562,"timestamp":1703376000000},{"price":2602.8514044303893,"timestamp":1703462400000},{"price":2613.5208222093497,"timestamp":1703548800000},{"price":2560.455657184975,"timestamp":1703635200000},{"price":2729.1623986144305,"timestamp":1703721600000},{"price":2699.7363874112552,"timestamp":1703808000000},{"price":2640.1640703054813,"timestamp":1703894400000},{"price":2633.9632809755253,"timestamp":1703980800000},{"price":2618.7266927911687,"timestamp":1704067200000},{"price":2698.305617133239,"timestamp":1704153600000},{"price":2714.207074830293,"timestamp":1704240000000},{"price":2538.423195952884,"timestamp":1704326400000},{"price":2613.3890926556787,"timestamp":1704412800000},{"price":2608.6220002215314,"timestamp":1704499200000},{"price":2579.951088158759,"timestamp":1704585600000},{"price":2558.0518538837546,"timestamp":1704672000000},{"price":2680.5735598580627,"timestamp":1704758400000},{"price":2687.4185813828167,"timestamp":1704844800000},{"price":2989.805863721556,"timestamp":1704931200000},{"price":3015.5230587896654,"timestamp":1705017600000},{"price":2895.960589287111,"timestamp":1705104000000},{"price":2967.4770360920206,"timestamp":1705190400000},{"price":2864.885603366396,"timestamp":1705276800000},{"price":2912.728507229746,"timestamp":1705363200000},{"price":2990.3178056309484,"timestamp":1705449600000},{"price":2906.7110260773725,"timestamp":1705536000000},{"price":2838.8093846222023,"timestamp":1705622400000},{"price":2870.201844858209,"timestamp":1705708800000},{"price":2846.3966688003097,"timestamp":1705795200000},{"price":2832.8849158084186,"timestamp":1705881600000},{"price":2665.529151933904,"timestamp":1705968000000},{"price":2589.1537157500625,"timestamp":1706054400000},{"price":2573.1982575305533,"timestamp":1706140800000},{"price":2555.8815905560755,"timestamp":1706227200000},{"price":2612.3817184185496,"timestamp":1706313600000},{"price":2616.81431201443,"timestamp":1706400000000},{"price":2602.277125003337,"timestamp":1706486400000},{"price":2669.503497391541,"timestamp":1706572800000},{"price":2727.5240257578143,"timestamp":1706659200000},{"price":2622.638892541807,"timestamp":1706745600000},{"price":2655.229207622409,"timestamp":1706832000000},{"price":2666.1878492263254,"timestamp":1706918400000},{"price":2653.546241144993,"timestamp":1707004800000},{"price":2645.1887905430585,"timestamp":1707091200000},{"price":2664.3687469783918,"timestamp":1707177600000},{"price":2748.7360322308423,"timestamp":1707264000000},{"price":2804.230828082018,"timestamp":1707350400000},{"price":2798.96807030216,"timestamp":1707436800000},{"price":2877.475424775275,"timestamp":1707523200000},{"price":2891.390481006712,"timestamp":1707609600000},{"price":2898.8952889372194,"timestamp":1707696000000},{"price":3049.4019034696616,"timestamp":1707782400000},{"price":3039.6749624024133,"timestamp":1707868800000},{"price":3214.709649502121,"timestamp":1707955200000},{"price":3264.5981393807556,"timestamp":1708041600000},{"price":3245.7346354064302,"timestamp":1708128000000},{"price":3220.5433700770345,"timestamp":1708214400000},{"price":3326.4959472513215,"timestamp":1708300800000},{"price":3414.8681233942534,"timestamp":1708387200000},{"price":3483.2037059367635,"timestamp":1708473600000},{"price":3406.303321447957,"timestamp":1708560000000},{"price":3451.807483785451,"timestamp":1708646400000},{"price":3380.78920080547,"timestamp":1708732800000},{"price":3444.9717419584804,"timestamp":1708819200000},{"price":3597.842750642929,"timestamp":1708905600000},{"price":3675.3775514974927,"timestamp":1708992000000},{"price":3756.189956783483,"timestamp":1709078400000},{"price":3900.107599584134,"timestamp":1709164800000},{"price":3863.133157388321,"timestamp":1709251200000},{"price":3968.954560545244,"timestamp":1709337600000},{"price":3943.3844960449014,"timestamp":1709424000000},{"price":4034.387205195957,"timestamp":1709510400000},{"price":4188.707205698256,"timestamp":1709596800000},{"price":4117.424342774788,"timestamp":1709683200000},{"price":4458.1104053463705,"timestamp":1709769600000},{"price":4454.823677004778,"timestamp":1709856000000},{"price":4509.140251836393,"timestamp":1709942400000},{"price":4508.758727030457,"timestamp":1710028800000},{"price":4475.823704640277,"timestamp":1710115200000},{"price":4707.976104129541,"timestamp":1710201600000},{"price":4585.953225454552,"timestamp":1710288000000},{"price":4609.602541802007,"timestamp":1710374400000},{"price":4474.506852313355,"timestamp":1710460800000},{"price":4328.88142296469,"timestamp":1710547200000},{"price":4058.9873451852445,"timestamp":1710633600000},{"price":4228.282911690594,"timestamp":1710720000000},{"price":4091.47087419495,"timestamp":1710806400000},{"price":3660.2211280870897,"timestamp":1710892800000},{"price":4070.5052915308847,"timestamp":1710979200000},{"price":4046.7201142478752,"timestamp":1711065600000},{"price":3848.097911383847,"timestamp":1711152000000},{"price":3902.0383756956876,"timestamp":1711238400000},{"price":3999.543967803569,"timestamp":1711324800000},{"price":4171.419886927623,"timestamp":1711411200000},{"price":4161.431612962197,"timestamp":1711497600000},{"price":4075.888515024417,"timestamp":1711584000000},{"price":4125.977085981888,"timestamp":1711670400000},{"price":4069.373289370483,"timestamp":1711756800000},{"price":4064.7175494789985,"timestamp":1711843200000},{"price":4208.441988718733,"timestamp":1711929600000},{"price":4057.1339111909165,"timestamp":1712016000000},{"price":3798.5256425979996,"timestamp":1712102400000},{"price":3839.1117854628046,"timestamp":1712188800000},{"price":3853.7387175444774,"timestamp":1712275200000},{"price":3853.432187109304,"timestamp":1712361600000},{"price":3902.645451553282,"timestamp":1712448000000},{"price":3999.160920566999,"timestamp":1712534400000},{"price":4286.958412076285,"timestamp":1712620800000},{"price":4061.540147784558,"timestamp":1712707200000},{"price":4110.579266556616,"timestamp":1712793600000},{"price":4070.4073290458896,"timestamp":1712880000000},{"price":3754.68478883813,"timestamp":1712966400000},{"price":3496.6069231823753,"timestamp":1713052800000},{"price":3668.7416697591534,"timestamp":1713139200000},{"price":3600.472569742697,"timestamp":1713225600000},{"price":3577.441124764737,"timestamp":1713312000000},{"price":3465.7121958408893,"timestamp":1713398400000},{"price":3571.843666194177,"timestamp":1713484800000},{"price":3563.3223908250548,"timestamp":1713571200000},{"price":3667.5664668358695,"timestamp":1713657600000},{"price":3665.4312086838167,"timestamp":1713744000000},{"price":3710.989436287592,"timestamp":1713830400000},{"price":3727.67406861602,"timestamp":1713916800000},{"price":3639.700762291734,"timestamp":1714003200000},{"price":3663.504379924758,"timestamp":1714089600000},{"price":3640.925350339411,"timestamp":1714176000000},{"price":3785.1860977233378,"timestamp":1714262400000},{"price":3795.334798390043,"timestamp":1714348800000},{"price":3746.3218600900773,"timestamp":1714435200000},{"price":3499.693017737595,"timestamp":1714521600000},{"price":3448.093275383509,"timestamp":1714608000000},{"price":3482.1634736619403,"timestamp":1714694400000},{"price":3621.5319790582257,"timestamp":1714780800000},{"price":3630.6979697091224,"timestamp":1714867200000},{"price":3656.244360192955,"timestamp":1714953600000},{"price":3580.044601478006,"timestamp":1715040000000},{"price":3519.9352865484498,"timestamp":1715126400000},{"price":3464.863640897941,"timestamp":1715212800000},{"price":3539.0635620256126,"timestamp":1715299200000},{"price":3391.600478201638,"timestamp":1715385600000},{"price":3397.0036358904995,"timestamp":1715472000000},{"price":3418.724841047205,"timestamp":1715558400000},{"price":3436.5693469208522,"timestamp":1715644800000},{"price":3359.4391524144835,"timestamp":1715731200000},{"price":3521.836828161299,"timestamp":1715817600000},{"price":3423.453506195246,"timestamp":1715904000000},{"price":3603.4873908036557,"timestamp":1715990400000},{"price":3634.913502021162,"timestamp":1716076800000},{"price":3587.5361521381014,"timestamp":1716163200000},{"price":4279.7808952486685,"timestamp":1716249600000},{"price":4428.709246968898,"timestamp":1716336000000},{"price":4380.3822017313005,"timestamp":1716422400000},{"price":4407.8887124423045,"timestamp":1716508800000},{"price":4355.0904819618745,"timestamp":1716595200000},{"price":4370.087020871121,"timestamp":1716681600000},{"price":4471.408379187672,"timestamp":1716768000000},{"price":4539.738661497929,"timestamp":1716854400000},{"price":4497.953633702881,"timestamp":1716940800000},{"price":4402.481674333892,"timestamp":1717027200000},{"price":4375.901370142426,"timestamp":1717113600000},{"price":4396.868667741755,"timestamp":1717200000000},{"price":4451.13402592174,"timestamp":1717286400000},{"price":4413.5600773737015,"timestamp":1717372800000},{"price":4399.098378727546,"timestamp":1717459200000},{"price":4448.685191893562,"timestamp":1717545600000},{"price":4508.834363950098,"timestamp":1717632000000},{"price":4468.930522080609,"timestamp":1717718400000},{"price":4300.945300671557,"timestamp":1717804800000},{"price":4306.64375735473,"timestamp":1717891200000},{"price":4334.67545034406,"timestamp":1717977600000},{"price":4285.863505580392,"timestamp":1718064000000},{"price":4087.428860112461,"timestamp":1718150400000},{"price":4155.334946103867,"timestamp":1718236800000},{"price":4050.860835844342,"timestamp":1718323200000},{"price":4066.6212578567247,"timestamp":1718409600000},{"price":4171.249956683264,"timestamp":1718496000000},{"price":4240.850557725922,"timestamp":1718582400000},{"price":4107.227613666974,"timestamp":1718668800000},{"price":4068.2479524649593,"timestamp":1718755200000},{"price":4165.632927050691,"timestamp":1718841600000},{"price":4110.629498223755,"timestamp":1718928000000},{"price":4114.016115272149,"timestamp":1719014400000},{"price":4089.366905478895,"timestamp":1719100800000},{"price":3998.6975598940053,"timestamp":1719187200000},{"price":3921.0181407017585,"timestamp":1719273600000},{"price":3970.0347565666384,"timestamp":1719360000000},{"price":3943.4015180572947,"timestamp":1719446400000},{"price":4033.4261910174437,"timestamp":1719532800000},{"price":3949.8284870211783,"timestamp":1719619200000},{"price":3948.904859367388,"timestamp":1719705600000},{"price":4021.1140421797572,"timestamp":1719792000000},{"price":4026.6300924269945,"timestamp":1719878400000},{"price":4003.60532075715,"timestamp":1719964800000},{"price":3860.886238690419,"timestamp":1720051200000},{"price":3606.2681899606796,"timestamp":1720137600000},{"price":3498.8824814269974,"timestamp":1720224000000},{"price":3594.4581249350363,"timestamp":1720310400000},{"price":3429.7699995243033,"timestamp":1720396800000},{"price":3540.1920864406648,"timestamp":1720483200000},{"price":3588.914388137082,"timestamp":1720569600000},{"price":3634.220141922281,"timestamp":1720656000000},{"price":3631.6137591583683,"timestamp":1720742400000},{"price":3667.5338660173193,"timestamp":1720828800000},{"price":3734.5032196417305,"timestamp":1720915200000},{"price":3816.5305772120128,"timestamp":1721001600000},{"price":4083.5390179861606,"timestamp":1721088000000},{"price":4045.968843757706,"timestamp":1721174400000},{"price":3981.635061292016,"timestamp":1721260800000},{"price":4021.1747802833424,"timestamp":1721347200000},{"price":4115.9968924908335,"timestamp":1721433600000},{"price":4127.370445583168,"timestamp":1721520000000},{"price":4146.23982562985,"timestamp":1721606400000},{"price":4042.4901197461513,"timestamp":1721692800000},{"price":4084.7202444661066,"timestamp":1721779200000},{"price":3908.7704623495656,"timestamp":1721865600000},{"price":3727.0291823929088,"timestamp":1721952000000},{"price":3849.097472009447,"timestamp":1722038400000},{"price":3817.4050168361687,"timestamp":1722124800000},{"price":3839.4609916456106,"timestamp":1722211200000},{"price":3891.135551385016,"timestamp":1722297600000},{"price":3844.743339816574,"timestamp":1722384000000},{"price":3790.9186010284484,"timestamp":1722470400000},{"price":3763.70873346658,"timestamp":1722556800000},{"price":3497.7778778314614,"timestamp":1722643200000},{"price":3412.0769935333774,"timestamp":1722729600000},{"price":3158.865385861178,"timestamp":1722816000000},{"price":2837.0408892838336,"timestamp":1722902400000},{"price":2878.730944777427,"timestamp":1722988800000},{"price":2748.083570235226,"timestamp":1723075200000},{"price":3151.7638589673847,"timestamp":1723161600000},{"price":3055.459036031065,"timestamp":1723248000000},{"price":3062.3182492562673,"timestamp":1723334400000},{"price":3005.4161928134304,"timestamp":1723420800000},{"price":3204.891270915813,"timestamp":1723507200000},{"price":3174.9231601259194,"timestamp":1723593600000},{"price":3131.722443551072,"timestamp":1723680000000},{"price":3022.4057729493343,"timestamp":1723766400000},{"price":3049.534496590878,"timestamp":1723852800000},{"price":3071.191914175206,"timestamp":1723939200000},{"price":3073.06305238785,"timestamp":1724025600000},{"price":3100.3432352420523,"timestamp":1724112000000},{"price":3032.4617052705144,"timestamp":1724198400000},{"price":3090.715613516488,"timestamp":1724284800000},{"price":3085.7718562937857,"timestamp":1724371200000},{"price":3253.5948368717172,"timestamp":1724457600000},{"price":3251.881170297681,"timestamp":1724544000000},{"price":3232.471035752934,"timestamp":1724630400000},{"price":3158.3128727669823,"timestamp":1724716800000},{"price":2898.541777042932,"timestamp":1724803200000},{"price":2977.310196660483,"timestamp":1724889600000},{"price":2973.481695442005,"timestamp":1724976000000},{"price":2976.4961743566982,"timestamp":1725062400000},{"price":2959.706660907478,"timestamp":1725148800000},{"price":2860.3892644504713,"timestamp":1725235200000},{"price":2989.7210829885184,"timestamp":1725321600000},{"price":2876.0061998967712,"timestamp":1725408000000},{"price":2882.4979671615997,"timestamp":1725494400000},{"price":2786.6997440111368,"timestamp":1725580800000},{"price":2615.4510813781526,"timestamp":1725667200000},{"price":2670.3769011363765,"timestamp":1725753600000},{"price":2702.1050283386867,"timestamp":1725840000000},{"price":2782.4006081233824,"timestamp":1725926400000},{"price":2813.339744696893,"timestamp":1726012800000},{"price":2759.774972158161,"timestamp":1726099200000},{"price":2782.536214503911,"timestamp":1726185600000},{"price":2884.385329507227,"timestamp":1726272000000},{"price":2847.6615615833684,"timestamp":1726358400000},{"price":2733.2145605923356,"timestamp":1726444800000},{"price":2704.9931802359906,"timestamp":1726531200000},{"price":2754.3120823807294,"timestamp":1726617600000},{"price":2779.0987146621537,"timestamp":1726704000000},{"price":2910.1346376762644,"timestamp":1726790400000},{"price":3011.8479747687197,"timestamp":1726876800000},{"price":3082.8093526554294,"timestamp":1726963200000},{"price":3043.5752767310896,"timestamp":1727049600000},{"price":3126.2837930192027,"timestamp":1727136000000},{"price":3131.022830844294,"timestamp":1727222400000},{"price":3037.7426828605926,"timestamp":1727308800000},{"price":3099.4558525688562,"timestamp":1727395200000},{"price":3188.770176453806,"timestamp":1727481600000},{"price":3155.6490591797515,"timestamp":1727568000000},{"price":3136.442202439876,"timestamp":1727654400000},{"price":3060.7392171352426,"timestamp":1727740800000},{"price":2884.3325863053874,"timestamp":1727827200000},{"price":2792.5553352786433,"timestamp":1727913600000},{"price":2772.209293554113,"timestamp":1728000000000},{"price":2852.13480635472,"timestamp":1728086400000},{"price":2850.4528004722233,"timestamp":1728172800000},{"price":2869.530569003386,"timestamp":1728259200000},{"price":2862.8486827161896,"timestamp":1728345600000},{"price":2883.5906453769894,"timestamp":1728432000000},{"price":2791.960200271208,"timestamp":1728518400000},{"price":2812.1341823464154,"timestamp":1728604800000},{"price":2882.4627762683435,"timestamp":1728691200000},{"price":2930.172660235477,"timestamp":1728777600000},{"price":2914.205255279548,"timestamp":1728864000000},{"price":3108.071114337643,"timestamp":1728950400000},{"price":3065.912911340381,"timestamp":1729036800000},{"price":3087.7742246790262,"timestamp":1729123200000},{"price":3074.5989636130334,"timestamp":1729209600000},{"price":3122.752528441215,"timestamp":1729296000000},{"price":3131.1957894263755,"timestamp":1729382400000},{"price":3245.9116748597344,"timestamp":1729468800000},{"price":3151.537009597925,"timestamp":1729555200000},{"price":3097.671108984992,"timestamp":1729641600000},{"price":2977.2798007090987,"timestamp":1729728000000},{"price":2991.264690041026,"timestamp":1729814400000},{"price":2879.608231764231,"timestamp":1729900800000},{"price":2935.096410693773,"timestamp":1729987200000},{"price":2967.7939522120655,"timestamp":1730073600000},{"price":3036.4685546612177,"timestamp":1730160000000},{"price":3117.7142081819793,"timestamp":1730246400000},{"price":3147.192916558097,"timestamp":1730332800000},{"price":2982.7733370012966,"timestamp":1730419200000},{"price":2969.2474102103765,"timestamp":1730505600000},{"price":2945.6842315641725,"timestamp":1730592000000},{"price":2911.471306851977,"timestamp":1730678400000},{"price":2836.466333196656,"timestamp":1730764800000},{"price":2870.91247817848,"timestamp":1730851200000},{"price":3220.3708327981567,"timestamp":1730937600000},{"price":3421.5453369706656,"timestamp":1731024000000},{"price":3512.695901525209,"timestamp":1731110400000},{"price":3711.511250749942,"timestamp":1731196800000},{"price":3776.686239742405,"timestamp":1731283200000},{"price":3966.9514592874693,"timestamp":1731369600000},{"price":3864.6185670721525,"timestamp":1731456000000},{"price":3767.5166940895992,"timestamp":1731542400000},{"price":3644.10841256329,"timestamp":1731628800000},{"price":3666.028726391333,"timestamp":1731715200000},{"price":3727.97351253363,"timestamp":1731801600000},{"price":3643.5514504199696,"timestamp":1731888000000},{"price":3751.4125047653893,"timestamp":1731974400000},{"price":3671.40500952024,"timestamp":1732060800000},{"price":3642.8382390455977,"timestamp":1732147200000},{"price":3988.5551957062007,"timestamp":1732233600000},{"price":3935.9322033622343,"timestamp":1732320000000},{"price":4032.831016852453,"timestamp":1732406400000},{"price":3993.3790481912083,"timestamp":1732492800000},{"price":4054.1570290352247,"timestamp":1732579200000},{"price":3948.640768036055,"timestamp":1732665600000},{"price":4340.136993777743,"timestamp":1732752000000},{"price":4242.734067811917,"timestamp":1732838400000},{"price":4271.173651097514,"timestamp":1732924800000},{"price":4396.174177478121,"timestamp":1733011200000},{"price":4393.629450301974,"timestamp":1733097600000},{"price":4291.714586407809,"timestamp":1733184000000},{"price":4283.323339774782,"timestamp":1733270400000},{"price":4556.789361011727,"timestamp":1733356800000},{"price":4503.555650850865,"timestamp":1733443200000},{"price":4755.64544118978,"timestamp":1733529600000},{"price":4742.244302221867,"timestamp":1733616000000},{"price":4770.375935924121,"timestamp":1733702400000},{"price":4387.539185094304,"timestamp":1733788800000},{"price":4320.974785993374,"timestamp":1733875200000},{"price":4543.311260497452,"timestamp":1733961600000},{"price":4590.304061552643,"timestamp":1734048000000},{"price":4631.5795776708455,"timestamp":1734134400000},{"price":4586.610178158464,"timestamp":1734220800000},{"price":4655.258224728394,"timestamp":1734307200000},{"price":4750.6368878228395,"timestamp":1734393600000},{"price":4596.391466824173,"timestamp":1734480000000},{"price":4321.353302409122,"timestamp":1734566400000},{"price":4079.020037455617,"timestamp":1734652800000},{"price":4117.739957142381,"timestamp":1734739200000},{"price":3950.435428187143,"timestamp":1734825600000},{"price":3887.8226944985854,"timestamp":1734912000000},{"price":4054.3388520381327,"timestamp":1734998400000},{"price":4145.201942373256,"timestamp":1735084800000},{"price":4149.522328037285,"timestamp":1735171200000},{"price":4003.785122331457,"timestamp":1735257600000},{"price":3947.3412993485767,"timestamp":1735344000000},{"price":4038.3597453047837,"timestamp":1735428758000}]