[{"price":3438.3604027386937,"timestamp":1548979200000},{"price":3472.243307228701,"timestamp":1549065600000},{"price":3461.0583406493133,"timestamp":1549152000000},{"price":3468.160040493987,"timestamp":1549238400000},{"price":3476.1278652717033,"timestamp":1549324800000},{"price":3486.4072978792706,"timestamp":1549411200000},{"price":3425.8603241266637,"timestamp":1549497600000},{"price":3387.762851278961,"timestamp":1549584000000},{"price":3664.7565667242584,"timestamp":1549670400000},{"price":3683.6118390805127,"timestamp":1549756800000},{"price":3770.340205754461,"timestamp":1549843200000},{"price":3605.923346916099,"timestamp":1549929600000},{"price":3652.9014823823277,"timestamp":1550016000000},{"price":3612.7888798691642,"timestamp":1550102400000},{"price":3605.523730622499,"timestamp":1550188800000},{"price":3613.8624472358615,"timestamp":1550275200000},{"price":3652.0561490928935,"timestamp":1550361600000},{"price":3711.289813487391,"timestamp":1550448000000},{"price":3831.3849740696114,"timestamp":1550534400000},{"price":3909.7034687941473,"timestamp":1550620800000},{"price":4002.916191843422,"timestamp":1550707200000},{"price":3957.4051421263825,"timestamp":1550793600000},{"price":3977.9964514414737,"timestamp":1550880000000},{"price":4123.694538467906,"timestamp":1550966400000},{"price":3683.2475561768683,"timestamp":1551052800000},{"price":3789.0379354731017,"timestamp":1551139200000},{"price":3853.008792443837,"timestamp":1551225600000},{"price":3821.644258503784,"timestamp":1551312000000},{"price":3808.050534111601,"timestamp":1551398400000},{"price":3818.4293570827454,"timestamp":1551484800000},{"price":3834.808620933888,"timestamp":1551571200000},{"price":3767.09064736515,"timestamp":1551657600000},{"price":3712.88560258252,"timestamp":1551744000000},{"price":3874.3671995648733,"timestamp":1551830400000},{"price":3873.733380188494,"timestamp":1551916800000},{"price":3862.0876012337617,"timestamp":1552003200000},{"price":3840.750894702697,"timestamp":1552089600000},{"price":3922.041268789715,"timestamp":1552176000000},{"price":3927.7199889379294,"timestamp":1552262400000},{"price":3881.792556666582,"timestamp":1552348800000},{"price":3896.5740801122565,"timestamp":1552435200000},{"price":3853.747559682612,"timestamp":1552521600000},{"price":3878.89836757539,"timestamp":1552608000000},{"price":3924.41452149602,"timestamp":1552694400000},{"price":4008.972282370652,"timestamp":1552780800000},{"price":3947.330242041265,"timestamp":1552867200000},{"price":3995.831659104729,"timestamp":1552953600000},{"price":4018.7774403232625,"timestamp":1553040000000},{"price":4147.001008545857,"timestamp":1553126400000},{"price":4018.7709301543337,"timestamp":1553212800000},{"price":4005.772442173505,"timestamp":1553299200000},{"price":4005.22337031521,"timestamp":1553385600000},{"price":3216.3868500034387,"timestamp":1553472000000},{"price":3937.938927962274,"timestamp":1553558400000},{"price":3743.4954764521294,"timestamp":1553644800000},{"price":3855.9489330607344,"timestamp":1553731200000},{"price":4123.215407522474,"timestamp":1553817600000},{"price":3175.6108999104954,"timestamp":1553904000000},{"price":4114.963432800845,"timestamp":1553990400000},{"price":4939.412378167535,"timestamp":1554076800000},{"price":3139.173266048137,"timestamp":1554163200000},{"price":4909.6984388254605,"timestamp":1554249600000},{"price":4934.871787506366,"timestamp":1554336000000},{"price":4899.783594547959,"timestamp":1554422400000},{"price":5032.4707638760165,"timestamp":1554508800000},{"price":5050.796084821612,"timestamp":1554595200000},{"price":5180.693034853178,"timestamp":1554681600000},{"price":5262.092510827817,"timestamp":1554768000000},{"price":5183.814730338404,"timestamp":1554854400000},{"price":5315.335749482664,"timestamp":1554940800000},{"price":5074.490217236426,"timestamp":1555027200000},{"price":5080.521257856815,"timestamp":1555113600000},{"price":5078.083191105935,"timestamp":1555200000000},{"price":5153.220167888584,"timestamp":1555286400000},{"price":5065.828432439953,"timestamp":1555372800000},{"price":5180.369010691615,"timestamp":1555459200000},{"price":5214.088819283238,"timestamp":1555545600000},{"price":5300.60779195505,"timestamp":1555632000000},{"price":5304.042886483066,"timestamp":1555718400000},{"price":5324.895683114069,"timestamp":1555804800000},{"price":5314.826136962819,"timestamp":1555891200000},{"price":5390.236128968782,"timestamp":1555977600000},{"price":5540.92911564103,"timestamp":1556064000000},{"price":5477.063625783432,"timestamp":1556150400000},{"price":5140.3118317617755,"timestamp":1556236800000},{"price":5288.313071891626,"timestamp":1556323200000},{"price":5297.851272950022,"timestamp":1556409600000},{"price":4945.65180326143,"timestamp":1556496000000},{"price":5199.8632042468025,"timestamp":1556582400000},{"price":5318.808122958612,"timestamp":1556668800000},{"price":5358.010261853876,"timestamp":1556755200000},{"price":5464.742391106422,"timestamp":1556841600000},{"price":5749.993202259376,"timestamp":1556928000000},{"price":5825.756118252514,"timestamp":1557014400000},{"price":5785.416454623067,"timestamp":1557100800000},{"price":5666.9405018529405,"timestamp":1557187200000},{"price":5841.577732243178,"timestamp":1557273600000},{"price":6100.592254652017,"timestamp":1557360000000},{"price":6175.378142813752,"timestamp":1557446400000},{"price":6349.644260455352,"timestamp":1557532800000},{"price":7306.952809240176,"timestamp":1557619200000},{"price":7080.466166358383,"timestamp":1557705600000},{"price":7958.740959716122,"timestamp":1557792000000},{"price":7914.163428645972,"timestamp":1557878400000},{"price":8238.830864728097,"timestamp":1557964800000},{"price":7859.030252462359,"timestamp":1558051200000},{"price":7365.922074120889,"timestamp":1558137600000},{"price":7267.596724910669,"timestamp":1558224000000},{"price":8216.0093816492,"timestamp":1558310400000},{"price":7974.74041178906,"timestamp":1558396800000},{"price":7981.40522363572,"timestamp":1558483200000},{"price":7635.5196446097,"timestamp":1558569600000},{"price":7839.835836460576,"timestamp":1558656000000},{"price":8006.1088174414535,"timestamp":1558742400000},{"price":8004.475472098732,"timestamp":1558828800000},{"price":8650.796369037304,"timestamp":1558915200000},{"price":8839.166865094247,"timestamp":1559001600000},{"price":8689.205860628785,"timestamp":1559088000000},{"price":8654.496801310215,"timestamp":1559174400000},{"price":8290.669562916883,"timestamp":1559260800000},{"price":8637.895603926207,"timestamp":1559347200000},{"price":8596.462349470992,"timestamp":1559433600000},{"price":8702.134784316719,"timestamp":1559520000000},{"price":8226.204289930125,"timestamp":1559606400000},{"price":7679.096898281296,"timestamp":1559692800000},{"price":7779.369499988424,"timestamp":1559779200000},{"price":7809.04880224169,"timestamp":1559865600000},{"price":7957.795190046612,"timestamp":1559952000000},{"price":7720.460233481218,"timestamp":1560038400000},{"price":7675.284742666752,"timestamp":1560124800000},{"price":8023.520641059446,"timestamp":1560211200000},{"price":7927.983708154871,"timestamp":1560297600000},{"price":8173.719241030773,"timestamp":1560384000000},{"price":8253.57191680194,"timestamp":1560470400000},{"price":8692.788483309398,"timestamp":1560556800000},{"price":8732.46511177406,"timestamp":1560643200000},{"price":9004.800917409335,"timestamp":1560729600000},{"price":9347.29923283678,"timestamp":1560816000000},{"price":9073.64070449998,"timestamp":1560902400000},{"price":9321.695747749787,"timestamp":1560988800000},{"price":9592.842633456848,"timestamp":1561075200000},{"price":9882.0895004661,"timestamp":1561161600000},{"price":10723.091462540982,"timestamp":1561248000000},{"price":10825.660482153975,"timestamp":1561334400000},{"price":11075.120346407997,"timestamp":1561420800000},{"price":11787.029381541632,"timestamp":1561507200000},{"price":12954.992998156664,"timestamp":1561593600000},{"price":11243.592304488799,"timestamp":1561680000000},{"price":12429.877131691825,"timestamp":1561766400000},{"price":12092.77094197618,"timestamp":1561852800000},{"price":10731.602639245226,"timestamp":1561939200000},{"price":10725.251804648462,"timestamp":1562025600000},{"price":10755.757700818856,"timestamp":1562112000000},{"price":12005.89879803896,"timestamp":1562198400000},{"price":11205.116836850038,"timestamp":1562284800000},{"price":11062.269569704215,"timestamp":1562371200000},{"price":11296.695946179672,"timestamp":1562457600000},{"price":11352.354200264002,"timestamp":1562544000000},{"price":12308.9415488081,"timestamp":1562630400000},{"price":12561.81095241499,"timestamp":1562716800000},{"price":12176.902605693429,"timestamp":1562803200000},{"price":11318.235004715321,"timestamp":1562889600000},{"price":11882.258245688357,"timestamp":1562976000000},{"price":11437.925105099606,"timestamp":1563062400000},{"price":10049.003882191171,"timestamp":1563148800000},{"price":10844.257427208611,"timestamp":1563235200000},{"price":9566.556958488613,"timestamp":1563321600000},{"price":9648.77363539674,"timestamp":1563408000000},{"price":10696.52770954297,"timestamp":1563494400000},{"price":10586.321894497056,"timestamp":1563580800000},{"price":10737.834106710827,"timestamp":1563667200000},{"price":10569.952853251549,"timestamp":1563753600000},{"price":10302.72341816591,"timestamp":1563840000000},{"price":9888.823320528576,"timestamp":1563926400000},{"price":9856.13271993959,"timestamp":1564012800000},{"price":9892.03832335111,"timestamp":1564099200000},{"price":9814.980759682767,"timestamp":1564185600000},{"price":9396.80231884637,"timestamp":1564272000000},{"price":9548.376008449877,"timestamp":1564358400000},{"price":9544.914119477442,"timestamp":1564444800000},{"price":9551.9695748766,"timestamp":1564531200000},{"price":10060.848782121691,"timestamp":1564617600000},{"price":10343.345127381064,"timestamp":1564704000000},{"price":10538.944330179791,"timestamp":1564790400000},{"price":10862.5917852579,"timestamp":1564876800000},{"price":11016.945010269279,"timestamp":1564963200000},{"price":11875.546649185673,"timestamp":1565049600000},{"price":11494.326975662956,"timestamp":1565136000000},{"price":11928.442052757931,"timestamp":1565222400000},{"price":11968.836590225668,"timestamp":1565308800000},{"price":11937.318779102628,"timestamp":1565395200000},{"price":11361.270937480234,"timestamp":1565481600000},{"price":11536.627299741363,"timestamp":1565568000000},{"price":11368.992113575934,"timestamp":1565654400000},{"price":10965.294414483065,"timestamp":1565740800000},{"price":9972.298067796042,"timestamp":1565827200000},{"price":10280.892405133718,"timestamp":1565913600000},{"price":10367.540286179721,"timestamp":1566000000000},{"price":10226.95288007198,"timestamp":1566086400000},{"price":10292.997568607425,"timestamp":1566172800000},{"price":10876.253146069655,"timestamp":1566259200000},{"price":10754.781537396708,"timestamp":1566345600000},{"price":10158.729806378176,"timestamp":1566432000000},{"price":10053.885499919124,"timestamp":1566518400000},{"price":10369.499116191093,"timestamp":1566604800000},{"price":10140.206334566827,"timestamp":1566691200000},{"price":10097.845246885563,"timestamp":1566777600000},{"price":10339.585657072206,"timestamp":1566864000000},{"price":10145.319650545976,"timestamp":1566950400000},{"price":9698.385817406384,"timestamp":1567036800000},{"price":9449.531078543678,"timestamp":1567123200000},{"price":9537.567529859924,"timestamp":1567209600000},{"price":9615.025995419286,"timestamp":1567296000000},{"price":9698.434312222702,"timestamp":1567382400000},{"price":10384.407801628962,"timestamp":1567468800000},{"price":10572.503206280626,"timestamp":1567555200000},{"price":10549.39934123338,"timestamp":1567641600000},{"price":10575.8839740754,"timestamp":1567728000000},{"price":10318.733834674522,"timestamp":1567814400000},{"price":10435.546313212344,"timestamp":1567900800000},{"price":10429.632890673163,"timestamp":1567987200000},{"price":10287.439724053957,"timestamp":1568073600000},{"price":10107.903629046164,"timestamp":1568160000000},{"price":10188.958516515013,"timestamp":1568246400000},{"price":10395.8386320678,"timestamp":1568332800000},{"price":10347.146186269538,"timestamp":1568419200000},{"price":10402.38920128826,"timestamp":1568505600000},{"price":10260.308467607201,"timestamp":1568592000000},{"price":10271.770127078851,"timestamp":1568678400000},{"price":10155.034440493515,"timestamp":1568764800000},{"price":10113.008935015752,"timestamp":1568851200000},{"price":10229.062596913378,"timestamp":1568937600000},{"price":10216.587390810162,"timestamp":1569024000000},{"price":10000.31528461602,"timestamp":1569110400000},{"price":10085.527758759485,"timestamp":1569196800000},{"price":9684.111534086367,"timestamp":1569283200000},{"price":8610.196549171957,"timestamp":1569369600000},{"price":8497.21880844494,"timestamp":1569456000000},{"price":8161.890430973589,"timestamp":1569542400000},{"price":8215.810215264644,"timestamp":1569628800000},{"price":8243.378244531024,"timestamp":1569715200000},{"price":8072.591741430691,"timestamp":1569801600000},{"price":8316.045915445768,"timestamp":1569888000000},{"price":8369.928613483646,"timestamp":1569974400000},{"price":8369.928613483646,"timestamp":1570060800000},{"price":8147.841299191708,"timestamp":1570147200000},{"price":8145.8524427536295,"timestamp":1570233600000},{"price":8095.069251408074,"timestamp":1570320000000},{"price":7892.676942781249,"timestamp":1570406400000},{"price":8207.360719389084,"timestamp":1570492800000},{"price":8182.086755512077,"timestamp":1570579200000},{"price":8615.462768145744,"timestamp":1570665600000},{"price":8530.92316613307,"timestamp":1570752000000},{"price":8310.181222239731,"timestamp":1570838400000},{"price":8312.590808885308,"timestamp":1570924800000},{"price":8319.046796346354,"timestamp":1571011200000},{"price":8337.902900239653,"timestamp":1571097600000},{"price":8229.700575006038,"timestamp":1571184000000},{"price":7991.00031523965,"timestamp":1571270400000},{"price":8102.424999944714,"timestamp":1571356800000},{"price":7975.182826414529,"timestamp":1571443200000},{"price":7913.674562162581,"timestamp":1571529600000},{"price":8234.25858183573,"timestamp":1571616000000},{"price":8211.679019180834,"timestamp":1571702400000},{"price":8078.037403190396,"timestamp":1571788800000},{"price":7497.5404470752555,"timestamp":1571875200000},{"price":7456.834083360306,"timestamp":1571961600000},{"price":8620.961439669092,"timestamp":1572048000000},{"price":9210.138366357383,"timestamp":1572134400000},{"price":9527.133451583692,"timestamp":1572220800000},{"price":9278.2812801757,"timestamp":1572307200000},{"price":9391.195140846823,"timestamp":1572393600000},{"price":9158.82099521844,"timestamp":1572480000000},{"price":9144.408823464693,"timestamp":1572566400000},{"price":9279.266258366126,"timestamp":1572652800000},{"price":9349.099541946827,"timestamp":1572739200000},{"price":9214.608170331854,"timestamp":1572825600000},{"price":9417.85055567796,"timestamp":1572912000000},{"price":9327.929524561745,"timestamp":1572998400000},{"price":9363.974129895318,"timestamp":1573084800000},{"price":9238.876959652083,"timestamp":1573171200000},{"price":8858.741795367692,"timestamp":1573257600000},{"price":8815.664137832098,"timestamp":1573344000000},{"price":9091.984372515732,"timestamp":1573430400000},{"price":8733.378130344969,"timestamp":1573516800000},{"price":8789.780015046714,"timestamp":1573603200000},{"price":8841.353916831851,"timestamp":1573689600000},{"price":8686.347725621788,"timestamp":1573776000000},{"price":8561.270669152182,"timestamp":1573862400000},{"price":8614.735041049624,"timestamp":1573948800000},{"price":8551.401715371707,"timestamp":1574035200000},{"price":8246.959895723105,"timestamp":1574121600000},{"price":8168.377426932897,"timestamp":1574208000000},{"price":8120.482746879486,"timestamp":1574294400000},{"price":7731.31361004638,"timestamp":1574380800000},{"price":7337.306722517102,"timestamp":1574467200000},{"price":7369.427131708029,"timestamp":1574553600000},{"price":6880.456313587523,"timestamp":1574640000000},{"price":7139.544393318464,"timestamp":1574726400000},{"price":7141.8376575535285,"timestamp":1574812800000},{"price":7494.534092266742,"timestamp":1574899200000},{"price":7448.839338066802,"timestamp":1574985600000},{"price":7737.139686440645,"timestamp":1575072000000},{"price":7549.864851211785,"timestamp":1575158400000},{"price":7360.041515500392,"timestamp":1575244800000},{"price":7313.541694951002,"timestamp":1575331200000},{"price":7300.859637331557,"timestamp":1575417600000},{"price":7234.821828932381,"timestamp":1575504000000},{"price":7390.212562128768,"timestamp":1575590400000},{"price":7496.615900176746,"timestamp":1575676800000},{"price":7468.639581970359,"timestamp":1575763200000},{"price":7531.749661880805,"timestamp":1575849600000},{"price":7361.975178556641,"timestamp":1575936000000},{"price":7258.820313374274,"timestamp":1576022400000},{"price":7195.486294819299,"timestamp":1576108800000},{"price":7232.9056473251985,"timestamp":1576195200000},{"price":7242.085586359291,"timestamp":1576281600000},{"price":7097.323854803007,"timestamp":1576368000000},{"price":7086.528864662541,"timestamp":1576454400000},{"price":6902.558586411046,"timestamp":1576540800000},{"price":6594.839702479296,"timestamp":1576627200000},{"price":7265.93442172766,"timestamp":1576713600000},{"price":7141.506860956198,"timestamp":1576800000000},{"price":7171.088459779432,"timestamp":1576886400000},{"price":7136.714890039397,"timestamp":1576972800000},{"price":7424.930371450288,"timestamp":1577059200000},{"price":7346.126789053354,"timestamp":1577145600000},{"price":7236.494325960261,"timestamp":1577232000000},{"price":7203.574503853764,"timestamp":1577318400000},{"price":7179.669903123956,"timestamp":1577404800000},{"price":7267.904274164403,"timestamp":1577491200000},{"price":7326.877514726784,"timestamp":1577577600000},{"price":7379.875255507349,"timestamp":1577664000000},{"price":7254.422176424925,"timestamp":1577750400000},{"price":7161.0857838294105,"timestamp":1577836800000},{"price":7201.863674109627,"timestamp":1577923200000},{"price":6981.966814764424,"timestamp":1578009600000},{"price":7328.289567076869,"timestamp":1578096000000},{"price":7361.852993306674,"timestamp":1578182400000},{"price":7343.1348775571805,"timestamp":1578268800000},{"price":7775.091225602579,"timestamp":1578355200000},{"price":8115.53126552542,"timestamp":1578441600000},{"price":8066.2339756144265,"timestamp":1578528000000},{"price":7840.794366878647,"timestamp":1578614400000},{"price":8160.836827550204,"timestamp":1578700800000},{"price":7996.54703069666,"timestamp":1578787200000},{"price":8135.985225081341,"timestamp":1578873600000},{"price":8146.318142797887,"timestamp":1578960000000},{"price":8887.333708286056,"timestamp":1579046400000},{"price":8841.423508781945,"timestamp":1579132800000},{"price":8714.78778461658,"timestamp":1579219200000},{"price":8862.92349020426,"timestamp":1579305600000},{"price":8892.230238015001,"timestamp":1579392000000},{"price":8708.796779642724,"timestamp":1579478400000},{"price":8704.426058289204,"timestamp":1579564800000},{"price":8741.241376607873,"timestamp":1579651200000},{"price":8626.261905816009,"timestamp":1579737600000},{"price":8414.559584246514,"timestamp":1579824000000},{"price":8450.825448603187,"timestamp":1579910400000},{"price":8327.252710899322,"timestamp":1579996800000},{"price":8576.379747362613,"timestamp":1580083200000},{"price":8924.778029023857,"timestamp":1580169600000},{"price":9387.553272656287,"timestamp":1580256000000},{"price":9313.91142959264,"timestamp":1580342400000},{"price":9476.588267540064,"timestamp":1580428800000},{"price":9318.221716769198,"timestamp":1580515200000},{"price":9388.035784893793,"timestamp":1580601600000},{"price":9341.704558627489,"timestamp":1580688000000},{"price":9292.362709163117,"timestamp":1580774400000},{"price":9187.548271941856,"timestamp":1580860800000},{"price":9620.38252928521,"timestamp":1580947200000},{"price":9770.708823575178,"timestamp":1581033600000},{"price":9858.422048218881,"timestamp":1581120000000},{"price":9912.574669701711,"timestamp":1581206400000},{"price":10146.995885065631,"timestamp":1581292800000},{"price":9842.81577734651,"timestamp":1581379200000},{"price":10214.02082330489,"timestamp":1581465600000},{"price":10318.176379478711,"timestamp":1581552000000},{"price":10289.409461629437,"timestamp":1581638400000},{"price":10420.328199768572,"timestamp":1581724800000},{"price":10145.144921435909,"timestamp":1581811200000},{"price":10133.57589410076,"timestamp":1581897600000},{"price":9841.091831460626,"timestamp":1581984000000},{"price":10171.01242170696,"timestamp":1582070400000},{"price":9527.109414976632,"timestamp":1582156800000},{"price":9622.701124253881,"timestamp":1582243200000},{"price":9724.259693368253,"timestamp":1582329600000},{"price":9667.126969857343,"timestamp":1582416000000},{"price":9984.86763837186,"timestamp":1582502400000},{"price":9672.404333515855,"timestamp":1582588800000},{"price":9324.760982876016,"timestamp":1582675200000},{"price":8792.298893836636,"timestamp":1582761600000},{"price":8827.277536423047,"timestamp":1582848000000},{"price":8746.168265060787,"timestamp":1582934400000},{"price":8513.799577101498,"timestamp":1583020800000},{"price":8563.289329193603,"timestamp":1583107200000},{"price":8947.441881905286,"timestamp":1583193600000},{"price":8817.476975306692,"timestamp":1583280000000},{"price":8719.003038176334,"timestamp":1583366400000},{"price":8994.968866068,"timestamp":1583452800000},{"price":9138.788496017694,"timestamp":1583539200000},{"price":8873.964080938678,"timestamp":1583625600000},{"price":8050.270444478244,"timestamp":1583712000000},{"price":7980.125342871134,"timestamp":1583798400000},{"price":7903.301263233401,"timestamp":1583884800000},{"price":7921.691053429747,"timestamp":1583971200000},{"price":4842.839517900732,"timestamp":1584057600000},{"price":5557.9655019538395,"timestamp":1584144000000},{"price":5176.916920393061,"timestamp":1584230400000},{"price":5387.07303977087,"timestamp":1584316800000},{"price":5077.0857509701955,"timestamp":1584403200000},{"price":5138.857091480529,"timestamp":1584489600000},{"price":5415.920197221448,"timestamp":1584576000000},{"price":6186.247943318795,"timestamp":1584662400000},{"price":6223.868485639044,"timestamp":1584748800000},{"price":6180.254728438058,"timestamp":1584835200000},{"price":5835.626587450494,"timestamp":1584921600000},{"price":6519.013553948472,"timestamp":1585008000000},{"price":6769.753092110293,"timestamp":1585094400000},{"price":6729.5905891743105,"timestamp":1585180800000},{"price":6774.58513724665,"timestamp":1585267200000},{"price":6385.565161561356,"timestamp":1585353600000},{"price":6235.533938644438,"timestamp":1585440000000},{"price":5905.152270502132,"timestamp":1585526400000},{"price":6409.901669202365,"timestamp":1585612800000},{"price":6448.921400942139,"timestamp":1585699200000},{"price":6608.025161185734,"timestamp":1585785600000},{"price":6802.784765753024,"timestamp":1585872000000},{"price":6752.678979081141,"timestamp":1585958400000},{"price":6839.237841225222,"timestamp":1586044800000},{"price":6770.62130745414,"timestamp":1586131200000},{"price":7377.34007447247,"timestamp":1586217600000},{"price":7188.692290271485,"timestamp":1586304000000},{"price":7350.118256372991,"timestamp":1586390400000},{"price":7284.84943602937,"timestamp":1586476800000},{"price":6871.304549000209,"timestamp":1586563200000},{"price":6879.726331672,"timestamp":1586649600000},{"price":6899.67732878084,"timestamp":1586736000000},{"price":6843.09123940856,"timestamp":1586822400000},{"price":6882.198968739418,"timestamp":1586908800000},{"price":6639.040402491828,"timestamp":1586995200000},{"price":7081.010820731381,"timestamp":1587081600000},{"price":7042.003302269701,"timestamp":1587168000000},{"price":7247.155623909695,"timestamp":1587254400000},{"price":7119.705745002085,"timestamp":1587340800000},{"price":6853.868348285219,"timestamp":1587427200000},{"price":6837.979043322478,"timestamp":1587513600000},{"price":7130.969866625284,"timestamp":1587600000000},{"price":7490.664393559049,"timestamp":1587686400000},{"price":7502.818596917829,"timestamp":1587772800000},{"price":7579.375465244614,"timestamp":1587859200000},{"price":7673.29720594182,"timestamp":1587945600000},{"price":7789.233616625969,"timestamp":1588032000000},{"price":7748.314724544624,"timestamp":1588118400000},{"price":8767.531257697532,"timestamp":1588204800000},{"price":8614.686979797862,"timestamp":1588291200000},{"price":8850.828010004021,"timestamp":1588377600000},{"price":8930.481032384616,"timestamp":1588464000000},{"price":8940.169124047288,"timestamp":1588550400000},{"price":8891.621853538752,"timestamp":1588636800000},{"price":9017.112971706574,"timestamp":1588723200000},{"price":9176.290960964761,"timestamp":1588809600000},{"price":9971.813132542005,"timestamp":1588896000000},{"price":9832.349945675393,"timestamp":1588982400000},{"price":9466.976758720028,"timestamp":1589068800000},{"price":8749.475116589014,"timestamp":1589155200000},{"price":8569.985576878216,"timestamp":1589241600000},{"price":8874.4852883433,"timestamp":1589328000000},{"price":9391.026468144599,"timestamp":1589414400000},{"price":9734.214819962534,"timestamp":1589500800000},{"price":9268.965007766476,"timestamp":1589587200000},{"price":9346.175775082691,"timestamp":1589673600000},{"price":9726.746465002234,"timestamp":1589760000000},{"price":9591.747264773916,"timestamp":1589846400000},{"price":9787.681198676364,"timestamp":1589932800000},{"price":9565.864007696626,"timestamp":1590019200000},{"price":9036.16845311447,"timestamp":1590105600000},{"price":9180.264947621099,"timestamp":1590192000000},{"price":9177.2173784955,"timestamp":1590278400000},{"price":8679.12459847534,"timestamp":1590364800000},{"price":8926.994114109528,"timestamp":1590451200000},{"price":8868.92379968366,"timestamp":1590537600000},{"price":9251.628166786884,"timestamp":1590624000000},{"price":9691.171178839357,"timestamp":1590710400000},{"price":9335.852179718459,"timestamp":1590796800000},{"price":9641.879453825108,"timestamp":1590883200000},{"price":9495.821302135486,"timestamp":1590969600000},{"price":10108.440732461588,"timestamp":1591056000000},{"price":9526.470656916952,"timestamp":1591142400000},{"price":9681.385200548071,"timestamp":1591228800000},{"price":9816.217683618019,"timestamp":1591315200000},{"price":9626.685767816529,"timestamp":1591401600000},{"price":9643.89045099561,"timestamp":1591488000000},{"price":9754.988342532664,"timestamp":1591574400000},{"price":9779.357283340296,"timestamp":1591660800000},{"price":9726.628525174901,"timestamp":1591747200000},{"price":9883.80666258567,"timestamp":1591833600000},{"price":9297.767422420218,"timestamp":1591920000000},{"price":9455.051785271387,"timestamp":1592006400000},{"price":9449.58097843553,"timestamp":1592092800000},{"price":9342.876215179627,"timestamp":1592179200000},{"price":9432.644247791997,"timestamp":1592265600000},{"price":9541.59361791716,"timestamp":1592352000000},{"price":9504.972131354076,"timestamp":1592438400000},{"price":9393.434555628713,"timestamp":1592524800000},{"price":9289.620204837009,"timestamp":1592611200000},{"price":9361.601335277615,"timestamp":1592697600000},{"price":9321.357172057595,"timestamp":1592784000000},{"price":9741.953292046212,"timestamp":1592870400000},{"price":9620.196482425776,"timestamp":1592956800000},{"price":9303.432969646408,"timestamp":1593043200000},{"price":9262.923848915883,"timestamp":1593129600000},{"price":9172.964668917448,"timestamp":1593216000000},{"price":9021.073139416116,"timestamp":1593302400000},{"price":9122.720741678684,"timestamp":1593388800000},{"price":9179.398269590854,"timestamp":1593475200000},{"price":9155.406548771864,"timestamp":1593561600000},{"price":9227.485093455894,"timestamp":1593648000000},{"price":9093.542955962394,"timestamp":1593734400000},{"price":9067.46695656375,"timestamp":1593820800000},{"price":9132.964099135203,"timestamp":1593907200000},{"price":9082.348667648086,"timestamp":1593993600000},{"price":9367.613717484586,"timestamp":1594080000000},{"price":9266.702836385748,"timestamp":1594166400000},{"price":9422.045092693752,"timestamp":1594252800000},{"price":9231.996448934546,"timestamp":1594339200000},{"price":9287.156265372023,"timestamp":1594425600000},{"price":9217.158264691849,"timestamp":1594512000000},{"price":9291.55499574741,"timestamp":1594598400000},{"price":9207.800071795746,"timestamp":1594684800000},{"price":9245.853743064845,"timestamp":1594771200000},{"price":9234.022540179089,"timestamp":1594857600000},{"price":9173.318766248347,"timestamp":1594944000000},{"price":9125.63841531478,"timestamp":1595030400000},{"price":9155.61875793783,"timestamp":1595116800000},{"price":9227.9884572592,"timestamp":1595203200000},{"price":9157.820714428068,"timestamp":1595289600000},{"price":9363.436227691878,"timestamp":1595376000000},{"price":9564.804222593757,"timestamp":1595462400000},{"price":9601.153863054002,"timestamp":1595548800000},{"price":9534.12589358487,"timestamp":1595635200000},{"price":9760.440525732174,"timestamp":1595721600000},{"price":9951.605437280148,"timestamp":1595808000000},{"price":10988.79607450504,"timestamp":1595894400000},{"price":10897.056000496897,"timestamp":1595980800000},{"price":11100.71079070317,"timestamp":1596067200000},{"price":11096.95421197373,"timestamp":1596153600000},{"price":11344.946867800074,"timestamp":1596240000000},{"price":11822.457443562313,"timestamp":1596326400000},{"price":11034.187880382378,"timestamp":1596412800000},{"price":11255.573659736256,"timestamp":1596499200000},{"price":11180.764121622287,"timestamp":1596585600000},{"price":11699.31422251192,"timestamp":1596672000000},{"price":11789.474040212548,"timestamp":1596758400000},{"price":11592.087582072769,"timestamp":1596844800000},{"price":11752.833577964302,"timestamp":1596931200000},{"price":11653.028812217579,"timestamp":1597017600000},{"price":11865.846868426604,"timestamp":1597104000000},{"price":11434.67767604961,"timestamp":1597190400000},{"price":11564.79321193733,"timestamp":1597276800000},{"price":11785.700652789837,"timestamp":1597363200000},{"price":11783.09516542745,"timestamp":1597449600000},{"price":11894.201274041656,"timestamp":1597536000000},{"price":11917.963733353254,"timestamp":1597622400000},{"price":12271.850816755634,"timestamp":1597708800000},{"price":11957.66697174002,"timestamp":1597795200000},{"price":11878.291448213251,"timestamp":1597881600000},{"price":11842.963605884852,"timestamp":1597968000000},{"price":11483.29861916512,"timestamp":1598054400000},{"price":11718.56142808169,"timestamp":1598140800000},{"price":11832.611362141986,"timestamp":1598227200000},{"price":11803.865799699,"timestamp":1598313600000},{"price":11369.130901395547,"timestamp":1598400000000},{"price":11522.57072633182,"timestamp":1598486400000},{"price":11315.811325792994,"timestamp":1598572800000},{"price":11546.978145178533,"timestamp":1598659200000},{"price":11496.95554640352,"timestamp":1598745600000},{"price":11744.127889982758,"timestamp":1598832000000},{"price":11847.280045754454,"timestamp":1598918400000},{"price":11946.25414999129,"timestamp":1599004800000},{"price":11511.103003402448,"timestamp":1599091200000},{"price":10196.478501413247,"timestamp":1599177600000},{"price":10520.186162249238,"timestamp":1599264000000},{"price":10124.479790519623,"timestamp":1599350400000},{"price":10264.408130342852,"timestamp":1599436800000},{"price":10378.289343920733,"timestamp":1599523200000},{"price":10132.129116720398,"timestamp":1599609600000},{"price":10203.535915070617,"timestamp":1599696000000},{"price":10334.266477366069,"timestamp":1599782400000},{"price":10385.293885045125,"timestamp":1599868800000},{"price":10431.237626312059,"timestamp":1599955200000},{"price":10297.00076287471,"timestamp":1600041600000},{"price":10679.776535362444,"timestamp":1600128000000},{"price":10794.371560816879,"timestamp":1600214400000},{"price":10983.439508265701,"timestamp":1600300800000},{"price":10970.696651952132,"timestamp":1600387200000},{"price":10934.944294195546,"timestamp":1600473600000},{"price":11103.971801020041,"timestamp":1600560000000},{"price":10932.53248542478,"timestamp":1600646400000},{"price":10419.439000548075,"timestamp":1600732800000},{"price":10523.382985724604,"timestamp":1600819200000},{"price":10231.002550586258,"timestamp":1600905600000},{"price":10729.779468757411,"timestamp":1600992000000},{"price":10679.702216613805,"timestamp":1601078400000},{"price":10750.604567774259,"timestamp":1601164800000},{"price":10779.003538245466,"timestamp":1601251200000},{"price":10714.22251050417,"timestamp":1601337600000},{"price":10846.694810820585,"timestamp":1601424000000},{"price":10761.851250804848,"timestamp":1601510400000},{"price":10612.53179169875,"timestamp":1601596800000},{"price":10570.517161879046,"timestamp":1601683200000},{"price":10550.535747340813,"timestamp":1601769600000},{"price":10670.47925427593,"timestamp":1601856000000},{"price":10797.056581073371,"timestamp":1601942400000},{"price":10615.6967707978,"timestamp":1602028800000},{"price":10676.813397650938,"timestamp":1602115200000},{"price":10885.058618889527,"timestamp":1602201600000},{"price":11061.614684157725,"timestamp":1602288000000},{"price":11278.973961041424,"timestamp":1602374400000},{"price":11385.58343039071,"timestamp":1602460800000},{"price":11541.838390448753,"timestamp":1602547200000},{"price":11432.581485119832,"timestamp":1602633600000},{"price":11411.500910468274,"timestamp":1602720000000},{"price":11495.655012271325,"timestamp":1602806400000},{"price":11310.108515271886,"timestamp":1602892800000},{"price":11370.350568653506,"timestamp":1602979200000},{"price":11495.888978285793,"timestamp":1603065600000},{"price":11742.740236800211,"timestamp":1603152000000},{"price":11922.92983338739,"timestamp":1603238400000},{"price":12836.33244411128,"timestamp":1603324800000},{"price":12968.364316168663,"timestamp":1603411200000},{"price":12919.551639070343,"timestamp":1603497600000},{"price":13098.877330154522,"timestamp":1603584000000},{"price":12968.735200754485,"timestamp":1603670400000},{"price":13088.340185242088,"timestamp":1603756800000},{"price":13644.359417145646,"timestamp":1603843200000},{"price":13273.00374996983,"timestamp":1603929600000},{"price":13440.151560427186,"timestamp":1604016000000},{"price":13549.890331301793,"timestamp":1604102400000},{"price":13739.141099585573,"timestamp":1604188800000},{"price":13672.152091653135,"timestamp":1604275200000},{"price":13543.869649016679,"timestamp":1604361600000},{"price":13946.839437356168,"timestamp":1604448000000},{"price":14077.50808210054,"timestamp":1604534400000},{"price":15562.898461220773,"timestamp":1604620800000},{"price":15523.056570648856,"timestamp":1604707200000},{"price":14813.364422886829,"timestamp":1604793600000},{"price":15461.361894056678,"timestamp":1604880000000},{"price":15299.438341423793,"timestamp":1604966400000},{"price":15235.845486581195,"timestamp":1605052800000},{"price":15638.724108792127,"timestamp":1605139200000},{"price":16242.764751750214,"timestamp":1605225600000},{"price":16289.176430702022,"timestamp":1605312000000},{"price":16032.550683755228,"timestamp":1605398400000},{"price":15932.846185317832,"timestamp":1605484800000},{"price":16681.707876202338,"timestamp":1605571200000},{"price":17621.415760785643,"timestamp":1605657600000},{"price":17790.510774780207,"timestamp":1605744000000},{"price":17778.711489658865,"timestamp":1605830400000},{"price":18602.49780334958,"timestamp":1605916800000},{"price":18655.050804985327,"timestamp":1606003200000},{"price":18407.96662864878,"timestamp":1606089600000},{"price":18430.871948635104,"timestamp":1606176000000},{"price":19070.87150373502,"timestamp":1606262400000},{"price":18724.86362510089,"timestamp":1606348800000},{"price":17132.539256877335,"timestamp":1606435200000},{"price":17106.663849059263,"timestamp":1606521600000},{"price":17694.61519991665,"timestamp":1606608000000},{"price":18165.65340279144,"timestamp":1606694400000},{"price":19621.130904874317,"timestamp":1606780800000},{"price":18853.54091744775,"timestamp":1606867200000},{"price":19179.199333639866,"timestamp":1606953600000},{"price":19436.588522004316,"timestamp":1607040000000},{"price":18730.67534047705,"timestamp":1607126400000},{"price":19137.40356376695,"timestamp":1607212800000},{"price":19333.087379451423,"timestamp":1607299200000},{"price":19187.188063923535,"timestamp":1607385600000},{"price":18318.65170351989,"timestamp":1607472000000},{"price":18542.154196756477,"timestamp":1607558400000},{"price":18256.897986371303,"timestamp":1607644800000},{"price":18067.175629799996,"timestamp":1607731200000},{"price":18805.997014745346,"timestamp":1607817600000},{"price":19167.79322663167,"timestamp":1607904000000},{"price":19269.39230279524,"timestamp":1607990400000},{"price":19435.202086123376,"timestamp":1608076800000},{"price":21317.548559662813,"timestamp":1608163200000},{"price":22805.156348458502,"timestamp":1608249600000},{"price":23122.040354634664,"timestamp":1608336000000},{"price":23865.791074537057,"timestamp":1608422400000},{"price":23507.268508551297,"timestamp":1608508800000},{"price":22837.37948570755,"timestamp":1608595200000},{"price":23825.681437400388,"timestamp":1608681600000},{"price":23279.139864956287,"timestamp":1608768000000},{"price":23742.68518446447,"timestamp":1608854400000},{"price":24710.81586540815,"timestamp":1608940800000},{"price":26484.02749022561,"timestamp":1609027200000},{"price":26301.57763189681,"timestamp":1609113600000},{"price":27086.312283429772,"timestamp":1609200000000},{"price":27376.680451196513,"timestamp":1609286400000},{"price":28857.004988392862,"timestamp":1609372800000},{"price":28983.104748319416,"timestamp":1609459200000},{"price":29365.927747974638,"timestamp":1609545600000},{"price":32113.4915515925,"timestamp":1609632000000},{"price":33282.14822035625,"timestamp":1609718400000},{"price":31366.05014118239,"timestamp":1609804800000},{"price":34125.31310536615,"timestamp":1609891200000},{"price":36880.69654146443,"timestamp":1609977600000},{"price":39359.230798945566,"timestamp":1610064000000},{"price":40654.68768401039,"timestamp":1610150400000},{"price":40419.04464740294,"timestamp":1610236800000},{"price":38427.763607551664,"timestamp":1610323200000},{"price":35520.93431160096,"timestamp":1610409600000},{"price":33836.235310915145,"timestamp":1610496000000},{"price":37344.18690945377,"timestamp":1610582400000},{"price":39242.84843800439,"timestamp":1610668800000},{"price":36788.771315117236,"timestamp":1610755200000},{"price":36253.596458079424,"timestamp":1610841600000},{"price":35746.61916615804,"timestamp":1610928000000},{"price":36743.44068730648,"timestamp":1611014400000},{"price":36090.7025395104,"timestamp":1611100800000},{"price":35676.28233424869,"timestamp":1611187200000},{"price":30772.275790996642,"timestamp":1611273600000},{"price":32948.495979357365,"timestamp":1611360000000},{"price":32004.50724677801,"timestamp":1611446400000},{"price":32290.901427523902,"timestamp":1611532800000},{"price":32322.840810277834,"timestamp":1611619200000},{"price":32516.631856622105,"timestamp":1611705600000},{"price":30391.35424046575,"timestamp":1611792000000},{"price":33036.95769650771,"timestamp":1611878400000},{"price":34150.57583406174,"timestamp":1611964800000},{"price":34194.54923392095,"timestamp":1612051200000},{"price":33138.52583197373,"timestamp":1612137600000},{"price":33544.43547898108,"timestamp":1612224000000},{"price":35536.00649805141,"timestamp":1612310400000},{"price":37622.28746925658,"timestamp":1612396800000},{"price":36756.38119020626,"timestamp":1612483200000},{"price":38036.33060779648,"timestamp":1612569600000},{"price":39305.66021433094,"timestamp":1612656000000},{"price":38884.62473910085,"timestamp":1612742400000},{"price":46286.52563921583,"timestamp":1612828800000},{"price":46546.21158060757,"timestamp":1612915200000},{"price":44883.07625234111,"timestamp":1613001600000},{"price":47680.13943570945,"timestamp":1613088000000},{"price":47418.47621313025,"timestamp":1613174400000},{"price":46993.334652167934,"timestamp":1613260800000},{"price":48560.95831634494,"timestamp":1613347200000},{"price":47809.52324743708,"timestamp":1613433600000},{"price":49271.24173196434,"timestamp":1613520000000},{"price":52232.315292216124,"timestamp":1613606400000},{"price":51752.469356210364,"timestamp":1613692800000},{"price":55874.09768390561,"timestamp":1613779200000},{"price":56096.49671180916,"timestamp":1613865600000},{"price":57735.711138516424,"timestamp":1613952000000},{"price":54311.29674554072,"timestamp":1614038400000},{"price":48472.57811782538,"timestamp":1614124800000},{"price":49789.854404080754,"timestamp":1614211200000},{"price":47342.24641880418,"timestamp":1614297600000},{"price":46417.53618537493,"timestamp":1614384000000},{"price":46297.97301313191,"timestamp":1614470400000},{"price":45159.12662427991,"timestamp":1614556800000},{"price":49863.47156971439,"timestamp":1614643200000},{"price":48528.66188288282,"timestamp":1614729600000},{"price":50642.67610820649,"timestamp":1614816000000},{"price":48633.40373762135,"timestamp":1614902400000},{"price":49092.730820931,"timestamp":1614988800000},{"price":49011.05413973721,"timestamp":1615075200000},{"price":51347.7801300143,"timestamp":1615161600000},{"price":52345.343790475235,"timestamp":1615248000000},{"price":54695.9567426529,"timestamp":1615334400000},{"price":56229.23116397719,"timestamp":1615420800000},{"price":57904.0542305064,"timestamp":1615507200000},{"price":57440.25522968612,"timestamp":1615593600000},{"price":61312.61257644354,"timestamp":1615680000000},{"price":59856.56238046907,"timestamp":1615766400000},{"price":56191.1910706767,"timestamp":1615852800000},{"price":56561.842482844826,"timestamp":1615939200000},{"price":58863.63284052691,"timestamp":1616025600000},{"price":57908.5097226941,"timestamp":1616112000000},{"price":58484.93083251073,"timestamp":1616198400000},{"price":58340.736583469676,"timestamp":1616284800000},{"price":57681.18911274658,"timestamp":1616371200000},{"price":54431.377913148484,"timestamp":1616457600000},{"price":54590.93958826513,"timestamp":1616544000000},{"price":52639.434960370265,"timestamp":1616630400000},{"price":51549.174928035354,"timestamp":1616716800000},{"price":54920.23571764345,"timestamp":1616803200000},{"price":56001.441707406244,"timestamp":1616889600000},{"price":55807.82466602295,"timestamp":1616976000000},{"price":57656.391818136544,"timestamp":1617062400000},{"price":58671.967413286155,"timestamp":1617148800000},{"price":58821.45238754192,"timestamp":1617235200000},{"price":58830.31016126481,"timestamp":1617321600000},{"price":59096.259363841265,"timestamp":1617408000000},{"price":57056.78876124842,"timestamp":1617494400000},{"price":58217.29536587858,"timestamp":1617580800000},{"price":58684.9276421598,"timestamp":1617667200000},{"price":58111.95532959225,"timestamp":1617753600000},{"price":56167.97257855702,"timestamp":1617840000000},{"price":58171.79201353043,"timestamp":1617926400000},{"price":58184.715512645074,"timestamp":1618012800000},{"price":59806.00017753547,"timestamp":1618099200000},{"price":59962.840499630656,"timestamp":1618185600000},{"price":59901.99626870558,"timestamp":1618272000000},{"price":63491.110531236096,"timestamp":1618358400000},{"price":62862.07531945178,"timestamp":1618444800000},{"price":63195.66927200241,"timestamp":1618531200000},{"price":61578.01942592358,"timestamp":1618617600000},{"price":60212.01882844466,"timestamp":1618704000000},{"price":56398.5602172688,"timestamp":1618790400000},{"price":55928.61629453733,"timestamp":1618876800000},{"price":56425.43826281745,"timestamp":1618963200000},{"price":54141.19894702364,"timestamp":1619049600000},{"price":52074.38456833018,"timestamp":1619136000000},{"price":51097.511732657294,"timestamp":1619222400000},{"price":50171.38223844001,"timestamp":1619308800000},{"price":49023.0345311417,"timestamp":1619395200000},{"price":53959.75735049759,"timestamp":1619481600000},{"price":55137.237321736175,"timestamp":1619568000000},{"price":54792.204973792235,"timestamp":1619654400000},{"price":53683.354628887835,"timestamp":1619740800000},{"price":57814.81924031827,"timestamp":1619827200000},{"price":57866.40522543339,"timestamp":1619913600000},{"price":56606.93292862108,"timestamp":1620000000000},{"price":57367.94027389746,"timestamp":1620086400000},{"price":53669.0406435094,"timestamp":1620172800000},{"price":57346.31054180955,"timestamp":1620259200000},{"price":56602.458381999226,"timestamp":1620345600000},{"price":57388.056685986885,"timestamp":1620432000000},{"price":58858.64589459963,"timestamp":1620518400000},{"price":58242.18987926512,"timestamp":1620604800000},{"price":55946.06094537487,"timestamp":1620691200000},{"price":56908.96070458867,"timestamp":1620777600000},{"price":50162.82397570515,"timestamp":1620864000000},{"price":49473.3657656229,"timestamp":1620950400000},{"price":50028.81854637468,"timestamp":1621036800000},{"price":47044.860881618086,"timestamp":1621123200000},{"price":46101.78153731751,"timestamp":1621209600000},{"price":43476.88139890033,"timestamp":1621296000000},{"price":43016.99652132369,"timestamp":1621382400000},{"price":37183.67857398516,"timestamp":1621468800000},{"price":40530.73116475602,"timestamp":1621555200000},{"price":37158.21683884298,"timestamp":1621641600000},{"price":37547.86023876052,"timestamp":1621728000000},{"price":34776.72397467876,"timestamp":1621814400000},{"price":38730.95968368642,"timestamp":1621900800000},{"price":38328.76516694758,"timestamp":1621987200000},{"price":39269.82217149108,"timestamp":1622073600000},{"price":38490.42217673106,"timestamp":1622160000000},{"price":35670.474491484114,"timestamp":1622246400000},{"price":34617.868698922925,"timestamp":1622332800000},{"price":35682.22006879997,"timestamp":1622419200000},{"price":37426.26209033193,"timestamp":1622505600000},{"price":36729.140865017725,"timestamp":1622592000000},{"price":37687.64743779049,"timestamp":1622678400000},{"price":39165.275475004266,"timestamp":1622764800000},{"price":36923.829343544705,"timestamp":1622851200000},{"price":35500.84037541436,"timestamp":1622937600000},{"price":35847.040002822105,"timestamp":1623024000000},{"price":33580.307814396074,"timestamp":1623110400000},{"price":33491.710300542996,"timestamp":1623196800000},{"price":37555.12138488933,"timestamp":1623283200000},{"price":36691.62905611923,"timestamp":1623369600000},{"price":37263.78892707989,"timestamp":1623456000000},{"price":35774.176843712536,"timestamp":1623542400000},{"price":39019.861329919724,"timestamp":1623628800000},{"price":40469.16757966692,"timestamp":1623715200000},{"price":40327.974012285486,"timestamp":1623801600000},{"price":38329.5581281631,"timestamp":1623888000000},{"price":38279.69541321831,"timestamp":1623974400000},{"price":35940.52648321214,"timestamp":1624060800000},{"price":35581.32897382717,"timestamp":1624147200000},{"price":35657.921449566755,"timestamp":1624233600000},{"price":31879.916234097716,"timestamp":1624320000000},{"price":32449.32315600328,"timestamp":1624406400000},{"price":33661.734611930005,"timestamp":1624492800000},{"price":34686.41088755192,"timestamp":1624579200000},{"price":31898.086458496568,"timestamp":1624665600000},{"price":32018.68706525543,"timestamp":1624752000000},{"price":34631.87299386532,"timestamp":1624838400000},{"price":34486.95724546603,"timestamp":1624924800000},{"price":36012.16982304627,"timestamp":1625011200000},{"price":35184.35747464002,"timestamp":1625097600000},{"price":33621.056636124435,"timestamp":1625184000000},{"price":33894.568793684666,"timestamp":1625270400000},{"price":34715.82258780578,"timestamp":1625356800000},{"price":35422.885179190474,"timestamp":1625443200000},{"price":33952.28107081836,"timestamp":1625529600000},{"price":34167.305179719544,"timestamp":1625616000000},{"price":33971.53663613733,"timestamp":1625702400000},{"price":32883.567491269714,"timestamp":1625788800000},{"price":33969.65787308014,"timestamp":1625875200000},{"price":33694.890695452705,"timestamp":1625961600000},{"price":34311.56887454603,"timestamp":1626048000000},{"price":33250.883331036865,"timestamp":1626134400000},{"price":32619.096157939948,"timestamp":1626220800000},{"price":32854.37697260049,"timestamp":1626307200000},{"price":31700.429741545933,"timestamp":1626393600000},{"price":31441.916855243184,"timestamp":1626480000000},{"price":31557.818335833723,"timestamp":1626566400000},{"price":31841.17220517928,"timestamp":1626652800000},{"price":30950.65249094131,"timestamp":1626739200000},{"price":29890.024719800578,"timestamp":1626825600000},{"price":32246.61588400005,"timestamp":1626912000000},{"price":32353.96708313725,"timestamp":1626998400000},{"price":33471.08444171674,"timestamp":1627084800000},{"price":34221.2234901287,"timestamp":1627171200000},{"price":35387.27749730965,"timestamp":1627257600000},{"price":37259.906666124916,"timestamp":1627344000000},{"price":38983.724635336795,"timestamp":1627430400000},{"price":39984.74396248477,"timestamp":1627516800000},{"price":40112.520359173366,"timestamp":1627603200000},{"price":41745.018900937954,"timestamp":1627689600000},{"price":41773.359002907746,"timestamp":1627776000000},{"price":39817.529192704606,"timestamp":1627862400000},{"price":39288.49310016009,"timestamp":1627948800000},{"price":38399.24120110376,"timestamp":1628035200000},{"price":39777.83817771475,"timestamp":1628121600000},{"price":40893.248709163876,"timestamp":1628208000000},{"price":42640.012038756715,"timestamp":1628294400000},{"price":44503.2090742716,"timestamp":1628380800000},{"price":43923.31674463481,"timestamp":1628467200000},{"price":46267.16108027921,"timestamp":1628553600000},{"price":45509.62033295147,"timestamp":1628640000000},{"price":45668.13006819675,"timestamp":1628726400000},{"price":44477.23364723221,"timestamp":1628812800000},{"price":47740.23949707087,"timestamp":1628899200000},{"price":47089.3299616764,"timestamp":1628985600000},{"price":47054.4743624356,"timestamp":1629072000000},{"price":46042.63762169243,"timestamp":1629158400000},{"price":44683.09583885416,"timestamp":1629244800000},{"price":45011.5315193287,"timestamp":1629331200000},{"price":46665.0705599097,"timestamp":1629417600000},{"price":49202.82869684314,"timestamp":1629504000000},{"price":49067.81845637673,"timestamp":1629590400000},{"price":49321.198284282196,"timestamp":1629676800000},{"price":49559.86601210174,"timestamp":1629763200000},{"price":48012.161832619124,"timestamp":1629849600000},{"price":49047.835715477544,"timestamp":1629936000000},{"price":47272.7452941728,"timestamp":1630022400000},{"price":49020.388464350886,"timestamp":1630108800000},{"price":48958.95692774184,"timestamp":1630195200000},{"price":48998.381593040904,"timestamp":1630281600000},{"price":47029.740245509674,"timestamp":1630368000000},{"price":47389.375375948264,"timestamp":1630454400000},{"price":48688.75654827479,"timestamp":1630540800000},{"price":49358.008524214296,"timestamp":1630627200000},{"price":50016.45425973554,"timestamp":1630713600000},{"price":50011.74462030521,"timestamp":1630800000000},{"price":51728.94766180318,"timestamp":1630886400000},{"price":52654.521628055445,"timestamp":1630972800000},{"price":47031.80607761185,"timestamp":1631059200000},{"price":46331.17355189018,"timestamp":1631145600000},{"price":46510.352299562415,"timestamp":1631232000000},{"price":44774.769082420746,"timestamp":1631318400000},{"price":45149.16256646672,"timestamp":1631404800000},{"price":46177.54926666999,"timestamp":1631491200000},{"price":45149.14500649642,"timestamp":1631577600000},{"price":47154.61102131543,"timestamp":1631664000000},{"price":48232.155280061124,"timestamp":1631750400000},{"price":47897.36258332673,"timestamp":1631836800000},{"price":47373.61268700321,"timestamp":1631923200000},{"price":48266.27615611006,"timestamp":1632009600000},{"price":47404.81168317209,"timestamp":1632096000000},{"price":42858.755261899474,"timestamp":1632182400000},{"price":40414.32705400875,"timestamp":1632268800000},{"price":43563.95496652104,"timestamp":1632355200000},{"price":44981.375848121796,"timestamp":1632441600000},{"price":42800.22000980601,"timestamp":1632528000000},{"price":42929.83966318742,"timestamp":1632614400000},{"price":43329.334920643465,"timestamp":1632700800000},{"price":42377.85453264272,"timestamp":1632787200000},{"price":41050.852958975694,"timestamp":1632873600000},{"price":41651.882094912304,"timestamp":1632960000000},{"price":43894.15714813076,"timestamp":1633046400000},{"price":48194.36291882163,"timestamp":1633132800000},{"price":47752.47542981119,"timestamp":1633219200000},{"price":48314.73731053451,"timestamp":1633305600000},{"price":49395.16134886575,"timestamp":1633392000000},{"price":51655.53945511073,"timestamp":1633478400000},{"price":55148.07296277487,"timestamp":1633564800000},{"price":53964.714450206746,"timestamp":1633651200000},{"price":54106.22189208513,"timestamp":1633737600000},{"price":55070.60322819799,"timestamp":1633824000000},{"price":54708.43312067403,"timestamp":1633910400000},{"price":57571.66071827042,"timestamp":1633996800000},{"price":56372.209979691026,"timestamp":1634083200000},{"price":57609.50362534133,"timestamp":1634169600000},{"price":57568.16362956114,"timestamp":1634256000000},{"price":61684.28342881371,"timestamp":1634342400000},{"price":61155.519551282756,"timestamp":1634428800000},{"price":61594.411291391894,"timestamp":1634515200000},{"price":61982.08028189971,"timestamp":1634601600000},{"price":64302.560223364206,"timestamp":1634688000000},{"price":66201.92329915239,"timestamp":1634774400000},{"price":62727.071671124824,"timestamp":1634860800000},{"price":61053.260101845,"timestamp":1634947200000},{"price":61668.105756028606,"timestamp":1635033600000},{"price":61133.36842441393,"timestamp":1635120000000},{"price":63296.24235142832,"timestamp":1635206400000},{"price":60651.65751613499,"timestamp":1635292800000},{"price":58540.295777691426,"timestamp":1635379200000},{"price":61069.97070501122,"timestamp":1635465600000},{"price":62343.511367026695,"timestamp":1635552000000},{"price":61841.39066460982,"timestamp":1635638400000},{"price":61409.22609210837,"timestamp":1635724800000},{"price":61147.11173007881,"timestamp":1635811200000},{"price":63128.731765844794,"timestamp":1635897600000},{"price":62989.457966996306,"timestamp":1635984000000},{"price":61635.04579382208,"timestamp":1636070400000},{"price":61202.87632518377,"timestamp":1636156800000},{"price":61625.36517038733,"timestamp":1636243200000},{"price":63197.22414508879,"timestamp":1636329600000},{"price":67589.60738667769,"timestamp":1636416000000},{"price":67184.14865219769,"timestamp":1636502400000},{"price":65024.5198929156,"timestamp":1636588800000},{"price":65163.25512835789,"timestamp":1636675200000},{"price":64399.64199936495,"timestamp":1636761600000},{"price":64599.60561577672,"timestamp":1636848000000},{"price":65373.292650222225,"timestamp":1636934400000},{"price":63988.1143629037,"timestamp":1637020800000},{"price":60520.92990518447,"timestamp":1637107200000},{"price":60592.49785417966,"timestamp":1637193600000},{"price":56830.37131374727,"timestamp":1637280000000},{"price":58198.927347035875,"timestamp":1637366400000},{"price":60045.083481415466,"timestamp":1637452800000},{"price":59338.09101225692,"timestamp":1637539200000},{"price":56381.53317547447,"timestamp":1637625600000},{"price":57737.26537356611,"timestamp":1637712000000},{"price":57132.55582541222,"timestamp":1637798400000},{"price":59040.13619223091,"timestamp":1637884800000},{"price":53775.48347581671,"timestamp":1637971200000},{"price":54473.23418914302,"timestamp":1638057600000},{"price":57290.53277619375,"timestamp":1638144000000},{"price":57866.69332982838,"timestamp":1638230400000},{"price":57117.08594146655,"timestamp":1638316800000},{"price":57212.75109938861,"timestamp":1638403200000},{"price":56594.70475261395,"timestamp":1638489600000},{"price":53779.28022508981,"timestamp":1638576000000},{"price":49037.24762284625,"timestamp":1638662400000},{"price":49279.81628623866,"timestamp":1638748800000},{"price":50518.475874148535,"timestamp":1638835200000},{"price":50576.15367864407,"timestamp":1638921600000},{"price":50548.12397229681,"timestamp":1639008000000},{"price":47786.630321451,"timestamp":1639094400000},{"price":47265.73410567076,"timestamp":1639180800000},{"price":49270.20633816324,"timestamp":1639267200000},{"price":50020.75466459159,"timestamp":1639353600000},{"price":46713.90584148504,"timestamp":1639440000000},{"price":48270.02882016978,"timestamp":1639526400000},{"price":48820.65698137904,"timestamp":1639612800000},{"price":47644.278935331524,"timestamp":1639699200000},{"price":46341.99208790469,"timestamp":1639785600000},{"price":46956.29538315965,"timestamp":1639872000000},{"price":46866.50683788107,"timestamp":1639958400000},{"price":47168.28533183412,"timestamp":1640044800000},{"price":49187.26071564862,"timestamp":1640131200000},{"price":48892.84078636029,"timestamp":1640217600000},{"price":50923.03403083785,"timestamp":1640304000000},{"price":50795.82972129129,"timestamp":1640390400000},{"price":50748.78316824812,"timestamp":1640476800000},{"price":50822.73779865886,"timestamp":1640563200000},{"price":50813.007896489944,"timestamp":1640649600000},{"price":47682.48473957059,"timestamp":1640736000000},{"price":46575.51065364095,"timestamp":1640822400000},{"price":47212.70262033006,"timestamp":1640908800000},{"price":46346.94453228382,"timestamp":1640995200000},{"price":47765.55729636586,"timestamp":1641081600000},{"price":47370.45356360401,"timestamp":1641168000000},{"price":46533.97194397127,"timestamp":1641254400000},{"price":45914.50209736554,"timestamp":1641340800000},{"price":43651.74764114118,"timestamp":1641427200000},{"price":43183.81516529129,"timestamp":1641513600000},{"price":42031.79555633946,"timestamp":1641600000000},{"price":41727.344700651774,"timestamp":1641686400000},{"price":41937.45464797547,"timestamp":1641772800000},{"price":41853.30772889238,"timestamp":1641859200000},{"price":42825.96387312913,"timestamp":1641945600000},{"price":43971.07013622535,"timestamp":1642032000000},{"price":42709.24588592199,"timestamp":1642118400000},{"price":43161.08427173176,"timestamp":1642204800000},{"price":43232.198861759985,"timestamp":1642291200000},{"price":43191.05914136974,"timestamp":1642377600000},{"price":42284.00605838642,"timestamp":1642464000000},{"price":42408.21681089912,"timestamp":1642550400000},{"price":41705.29870372612,"timestamp":1642636800000},{"price":40748.110939097605,"timestamp":1642723200000},{"price":36364.09251450907,"timestamp":1642809600000},{"price":35052.720366648566,"timestamp":1642896000000},{"price":36349.21287344119,"timestamp":1642982400000},{"price":36649.030999362076,"timestamp":1643068800000},{"price":37006.187910135515,"timestamp":1643155200000},{"price":36811.60279569774,"timestamp":1643241600000},{"price":36104.14024906447,"timestamp":1643328000000},{"price":37798.81520671833,"timestamp":1643414400000},{"price":38193.7809688123,"timestamp":1643500800000},{"price":37995.700883656566,"timestamp":1643587200000},{"price":38527.86996654995,"timestamp":1643673600000},{"price":38814.668085644065,"timestamp":1643760000000},{"price":37022.177058564674,"timestamp":1643846400000},{"price":37035.735337061255,"timestamp":1643932800000},{"price":41572.706406233345,"timestamp":1644019200000},{"price":41495.49365268134,"timestamp":1644105600000},{"price":42505.60173063351,"timestamp":1644192000000},{"price":43874.06643095928,"timestamp":1644278400000},{"price":44173.02565081948,"timestamp":1644364800000},{"price":44436.23115848685,"timestamp":1644451200000},{"price":43387.91963280781,"timestamp":1644537600000},{"price":42409.59827860492,"timestamp":1644624000000},{"price":42223.27128642293,"timestamp":1644710400000},{"price":42239.58282291968,"timestamp":1644796800000},{"price":42643.25570822841,"timestamp":1644883200000},{"price":44552.702727334996,"timestamp":1644969600000},{"price":44077.63349376276,"timestamp":1645056000000},{"price":40636.13091117205,"timestamp":1645142400000},{"price":40054.77154736922,"timestamp":1645228800000},{"price":40168.31794539771,"timestamp":1645315200000},{"price":38523.23916171721,"timestamp":1645401600000},{"price":37045.15353457112,"timestamp":1645488000000},{"price":38250.657339674115,"timestamp":1645574400000},{"price":37316.63974425314,"timestamp":1645660800000},{"price":38317.38048554095,"timestamp":1645747200000},{"price":39276.711885295605,"timestamp":1645833600000},{"price":39089.79770396116,"timestamp":1645920000000},{"price":37783.29336739732,"timestamp":1646006400000},{"price":43202.94757711874,"timestamp":1646092800000},{"price":44299.290156603805,"timestamp":1646179200000},{"price":43975.53273104671,"timestamp":1646265600000},{"price":42515.98919909544,"timestamp":1646352000000},{"price":39151.52547096872,"timestamp":1646438400000},{"price":39491.60167653283,"timestamp":1646524800000},{"price":38422.337291069656,"timestamp":1646611200000},{"price":38022.45957296766,"timestamp":1646697600000},{"price":38698.56110650026,"timestamp":1646784000000},{"price":41976.31352970688,"timestamp":1646870400000},{"price":39479.26782306336,"timestamp":1646956800000},{"price":38800.83409437962,"timestamp":1647043200000},{"price":38986.095145546395,"timestamp":1647129600000},{"price":37889.53514507628,"timestamp":1647216000000},{"price":39632.7127618508,"timestamp":1647302400000},{"price":39344.323872615474,"timestamp":1647388800000},{"price":41108.23413745602,"timestamp":1647475200000},{"price":40929.30669535329,"timestamp":1647561600000},{"price":41787.848033567505,"timestamp":1647648000000},{"price":42174.05332892451,"timestamp":1647734400000},{"price":41248.88895062883,"timestamp":1647820800000},{"price":41022.23510719978,"timestamp":1647907200000},{"price":42346.000915260185,"timestamp":1647993600000},{"price":42786.73440306521,"timestamp":1648080000000},{"price":43934.17693572089,"timestamp":1648166400000},{"price":44351.82158503853,"timestamp":1648252800000},{"price":44464.508492454,"timestamp":1648339200000},{"price":46698.12768705256,"timestamp":1648425600000},{"price":47057.92498260259,"timestamp":1648512000000},{"price":47411.49950819101,"timestamp":1648598400000},{"price":47046.727638935954,"timestamp":1648684800000},{"price":45562.89412999272,"timestamp":1648771200000},{"price":46257.27285571992,"timestamp":1648857600000},{"price":45869.84646185583,"timestamp":1648944000000},{"price":46456.02298897476,"timestamp":1649030400000},{"price":46634.226038723995,"timestamp":1649116800000},{"price":45639.06246966941,"timestamp":1649203200000},{"price":43269.636145726465,"timestamp":1649289600000},{"price":43637.598553929885,"timestamp":1649376000000},{"price":42261.91288299305,"timestamp":1649462400000},{"price":42739.27095447602,"timestamp":1649548800000},{"price":42340.15522934573,"timestamp":1649635200000},{"price":39578.59268544371,"timestamp":1649721600000},{"price":40134.36497889689,"timestamp":1649808000000},{"price":41236.36663696266,"timestamp":1649894400000},{"price":39974.53437830743,"timestamp":1649980800000},{"price":40577.4525010981,"timestamp":1650067200000},{"price":40496.949841537746,"timestamp":1650153600000},{"price":39848.697323968496,"timestamp":1650240000000},{"price":40863.6799308549,"timestamp":1650326400000},{"price":41464.16920516582,"timestamp":1650412800000},{"price":41404.21914526213,"timestamp":1650499200000},{"price":40455.191338726836,"timestamp":1650585600000},{"price":39748.161744107165,"timestamp":1650672000000},{"price":39566.25953413512,"timestamp":1650758400000},{"price":39507.93540458477,"timestamp":1650844800000},{"price":40434.614662945394,"timestamp":1650931200000},{"price":38100.7618308509,"timestamp":1651017600000},{"price":39207.130346800215,"timestamp":1651104000000},{"price":39752.376591433494,"timestamp":1651190400000},{"price":38628.69133388912,"timestamp":1651276800000},{"price":37812.69948832504,"timestamp":1651363200000},{"price":38567.172164753625,"timestamp":1651449600000},{"price":38647.653485044,"timestamp":1651536000000},{"price":37826.66525393979,"timestamp":1651622400000},{"price":39709.48966617461,"timestamp":1651708800000},{"price":36604.168780042215,"timestamp":1651795200000},{"price":36086.512010185696,"timestamp":1651881600000},{"price":35554.46808563468,"timestamp":1651968000000},{"price":34099.4650216206,"timestamp":1652054400000},{"price":30438.345390436294,"timestamp":1652140800000},{"price":31047.22125658299,"timestamp":1652227200000},{"price":28803.16422107853,"timestamp":1652313600000},{"price":29105.200506677433,"timestamp":1652400000000},{"price":29279.367505548336,"timestamp":1652486400000},{"price":30187.868102584063,"timestamp":1652572800000},{"price":31251.489907144347,"timestamp":1652659200000},{"price":29920.69454867623,"timestamp":1652745600000},{"price":30552.013873761716,"timestamp":1652832000000},{"price":28805.447465427962,"timestamp":1652918400000},{"price":30355.40317130959,"timestamp":1653004800000},{"price":29300.329173452305,"timestamp":1653091200000},{"price":29474.39530275997,"timestamp":1653177600000},{"price":30374.771284837196,"timestamp":1653264000000},{"price":29175.885426240497,"timestamp":1653350400000},{"price":29640.09412236153,"timestamp":1653436800000},{"price":29567.592919202616,"timestamp":1653523200000},{"price":29283.693026193123,"timestamp":1653609600000},{"price":28622.551826107087,"timestamp":1653696000000},{"price":29086.382021129553,"timestamp":1653782400000},{"price":29456.162994471393,"timestamp":1653868800000},{"price":31698.11294514569,"timestamp":1653955200000},{"price":31829.14478827985,"timestamp":1654041600000},{"price":29885.89766718876,"timestamp":1654128000000},{"price":30456.246508063472,"timestamp":1654214400000},{"price":29725.318478358673,"timestamp":1654300800000},{"price":29872.031016078734,"timestamp":1654387200000},{"price":29921.26932672277,"timestamp":1654473600000},{"price":31349.064141368955,"timestamp":1654560000000},{"price":31243.79519576565,"timestamp":1654646400000},{"price":30241.401260648956,"timestamp":1654732800000},{"price":30086.971186278486,"timestamp":1654819200000},{"price":29098.754385064694,"timestamp":1654905600000},{"price":28349.24827751872,"timestamp":1654992000000},{"price":26774.054263816735,"timestamp":1655078400000},{"price":22468.11036417445,"timestamp":1655164800000},{"price":22260.143119731576,"timestamp":1655251200000},{"price":22536.852131300537,"timestamp":1655337600000},{"price":20408.40012730522,"timestamp":1655424000000},{"price":20486.998057500452,"timestamp":1655510400000},{"price":19043.86080710119,"timestamp":1655596800000},{"price":20492.39023956668,"timestamp":1655683200000},{"price":20624.808936778718,"timestamp":1655769600000},{"price":20669.881250189912,"timestamp":1655856000000},{"price":20000.964649893634,"timestamp":1655942400000},{"price":21098.570694303122,"timestamp":1656028800000},{"price":21264.493945158636,"timestamp":1656115200000},{"price":21487.761777231583,"timestamp":1656201600000},{"price":21064.654384690475,"timestamp":1656288000000},{"price":20751.464407401876,"timestamp":1656374400000},{"price":20265.206202220164,"timestamp":1656460800000},{"price":20074.22065468336,"timestamp":1656547200000},{"price":19429.36297838786,"timestamp":1656633600000},{"price":19351.129675193042,"timestamp":1656720000000},{"price":19257.18417695401,"timestamp":1656806400000},{"price":19307.910831644644,"timestamp":1656892800000},{"price":20247.706852509757,"timestamp":1656979200000},{"price":20196.711513776092,"timestamp":1657065600000},{"price":20558.296420366714,"timestamp":1657152000000},{"price":21663.01697046715,"timestamp":1657238400000},{"price":21848.76319393845,"timestamp":1657324800000},{"price":21595.798381237524,"timestamp":1657411200000},{"price":20834.59283030664,"timestamp":1657497600000},{"price":19961.20368841781,"timestamp":1657584000000},{"price":19347.0685161156,"timestamp":1657670400000},{"price":20190.497825466788,"timestamp":1657756800000},{"price":20571.90534857995,"timestamp":1657843200000},{"price":20767.630668103917,"timestamp":1657929600000},{"price":21180.63207423604,"timestamp":1658016000000},{"price":20792.03369374477,"timestamp":1658102400000},{"price":22378.63917527196,"timestamp":1658188800000},{"price":23339.368109529078,"timestamp":1658275200000},{"price":23245.89315434933,"timestamp":1658361600000},{"price":23147.916879606535,"timestamp":1658448000000},{"price":22709.858102900023,"timestamp":1658534400000},{"price":22521.1225102407,"timestamp":1658620800000},{"price":22589.905691119566,"timestamp":1658707200000},{"price":21408.25449672789,"timestamp":1658793600000},{"price":21250.79552002066,"timestamp":1658880000000},{"price":22946.679769548904,"timestamp":1658966400000},{"price":23837.085376590025,"timestamp":1659052800000},{"price":23887.054315107245,"timestamp":1659139200000},{"price":23678.81980707165,"timestamp":1659225600000},{"price":23364.691151957457,"timestamp":1659312000000},{"price":23331.667002621365,"timestamp":1659398400000},{"price":23007.807519266502,"timestamp":1659484800000},{"price":22872.499778992253,"timestamp":1659571200000},{"price":22682.108366635457,"timestamp":1659657600000},{"price":23274.829462291076,"timestamp":1659744000000},{"price":22950.467467828697,"timestamp":1659830400000},{"price":23159.743985742738,"timestamp":1659916800000},{"price":23814.67286966719,"timestamp":1660003200000},{"price":23238.953980912705,"timestamp":1660089600000},{"price":23927.983063145533,"timestamp":1660176000000},{"price":23953.545386873455,"timestamp":1660262400000},{"price":24416.031741859297,"timestamp":1660348800000},{"price":24428.835090846183,"timestamp":1660435200000},{"price":24297.04143833174,"timestamp":1660521600000},{"price":24136.023086496683,"timestamp":1660608000000},{"price":23892.287179572693,"timestamp":1660694400000},{"price":23334.25285500577,"timestamp":1660780800000},{"price":23233.958306550274,"timestamp":1660867200000},{"price":20915.52579525036,"timestamp":1660953600000},{"price":21153.319525053215,"timestamp":1661040000000},{"price":21614.728506184703,"timestamp":1661126400000},{"price":21413.569419705276,"timestamp":1661212800000},{"price":21546.81616945485,"timestamp":1661299200000},{"price":21405.19108071534,"timestamp":1661385600000},{"price":21614.7889897593,"timestamp":1661472000000},{"price":20276.905208378128,"timestamp":1661558400000},{"price":20066.55044990238,"timestamp":1661644800000},{"price":19636.65777897384,"timestamp":1661731200000},{"price":20329.876966235614,"timestamp":1661817600000},{"price":19780.800599091217,"timestamp":1661904000000},{"price":20004.42269917082,"timestamp":1661990400000},{"price":20131.792179727872,"timestamp":1662076800000},{"price":19975.426171397412,"timestamp":1662163200000},{"price":19878.610432842914,"timestamp":1662249600000},{"price":19954.09321693466,"timestamp":1662336000000},{"price":19788.998192667343,"timestamp":1662422400000},{"price":18883.678574957452,"timestamp":1662508800000},{"price":19273.13569415137,"timestamp":1662595200000},{"price":19335.616534488494,"timestamp":1662681600000},{"price":21400.18041815022,"timestamp":1662768000000},{"price":21697.395784520053,"timestamp":1662854400000},{"price":21722.64409529879,"timestamp":1662940800000},{"price":22360.649841912604,"timestamp":1663027200000},{"price":20162.04022246946,"timestamp":1663113600000},{"price":20259.10615900321,"timestamp":1663200000000},{"price":19645.73002981428,"timestamp":1663286400000},{"price":19761.16591659757,"timestamp":1663372800000},{"price":20111.81972527703,"timestamp":1663459200000},{"price":19423.701833481886,"timestamp":1663545600000},{"price":19556.00081657612,"timestamp":1663632000000},{"price":18878.864104791122,"timestamp":1663718400000},{"price":18573.97620041468,"timestamp":1663804800000},{"price":19435.258494525115,"timestamp":1663891200000},{"price":19270.260510448414,"timestamp":1663977600000},{"price":18954.32957046281,"timestamp":1664064000000},{"price":18803.50636062897,"timestamp":1664150400000},{"price":19188.297590420323,"timestamp":1664236800000},{"price":19101.312662149507,"timestamp":1664323200000},{"price":19456.217153548896,"timestamp":1664409600000},{"price":19543.99608890602,"timestamp":1664496000000},{"price":19471.442912401933,"timestamp":1664582400000},{"price":19316.870039776033,"timestamp":1664668800000},{"price":19062.724617406882,"timestamp":1664755200000},{"price":19608.40660933838,"timestamp":1664841600000},{"price":20370.892173621967,"timestamp":1664928000000},{"price":20133.995888985468,"timestamp":1665014400000},{"price":19965.99248199017,"timestamp":1665100800000},{"price":19484.978217335545,"timestamp":1665187200000},{"price":19422.445322854037,"timestamp":1665273600000},{"price":19463.819288059873,"timestamp":1665360000000},{"price":19149.605559195963,"timestamp":1665446400000},{"price":19059.285896309084,"timestamp":1665532800000},{"price":19155.085097510993,"timestamp":1665619200000},{"price":19402.10482324376,"timestamp":1665705600000},{"price":19210.695938381963,"timestamp":1665792000000},{"price":19067.585826200382,"timestamp":1665878400000},{"price":19262.374405176284,"timestamp":1665964800000},{"price":19540.043528627695,"timestamp":1666051200000},{"price":19314.39909528117,"timestamp":1666137600000},{"price":19144.021794077322,"timestamp":1666224000000},{"price":19048.548833120698,"timestamp":1666310400000},{"price":19150.782044600823,"timestamp":1666396800000},{"price":19174.923085975497,"timestamp":1666483200000},{"price":19567.006741252168,"timestamp":1666569600000},{"price":19322.88695019772,"timestamp":1666656000000},{"price":20062.8265260825,"timestamp":1666742400000},{"price":20735.989434916777,"timestamp":1666828800000},{"price":20270.952182436384,"timestamp":1666915200000},{"price":20605.92752822748,"timestamp":1667001600000},{"price":20843.410676111776,"timestamp":1667088000000},{"price":20601.00245875872,"timestamp":1667174400000},{"price":20473.183631682474,"timestamp":1667260800000},{"price":20477.182865677343,"timestamp":1667347200000},{"price":20156.99153194687,"timestamp":1667433600000},{"price":20210.42911532811,"timestamp":1667520000000},{"price":21155.647457033087,"timestamp":1667606400000},{"price":21289.8043983229,"timestamp":1667692800000},{"price":20937.214836088595,"timestamp":1667779200000},{"price":20559.740687497073,"timestamp":1667865600000},{"price":18506.04376091863,"timestamp":1667952000000},{"price":15687.072861059798,"timestamp":1668038400000},{"price":17535.343127665303,"timestamp":1668124800000},{"price":16910.850705117493,"timestamp":1668211200000},{"price":16770.214424098125,"timestamp":1668297600000},{"price":16296.059490826758,"timestamp":1668384000000},{"price":16618.845085562047,"timestamp":1668470400000},{"price":16838.433713110502,"timestamp":1668556800000},{"price":16645.214424040136,"timestamp":1668643200000},{"price":16640.48845251879,"timestamp":1668729600000},{"price":16683.35508868461,"timestamp":1668816000000},{"price":16629.151569171674,"timestamp":1668902400000},{"price":16162.601318476509,"timestamp":1668988800000},{"price":15744.484539960331,"timestamp":1669075200000},{"price":16148.741155372823,"timestamp":1669161600000},{"price":16534.201068773647,"timestamp":1669248000000},{"price":16492.380818058744,"timestamp":1669334400000},{"price":16373.96724877941,"timestamp":1669420800000},{"price":16381.257830065812,"timestamp":1669507200000},{"price":16385.251177678852,"timestamp":1669593600000},{"price":16195.325518576232,"timestamp":1669680000000},{"price":16396.06002764637,"timestamp":1669766400000},{"price":17171.473306691554,"timestamp":1669852800000},{"price":16931.099456918746,"timestamp":1669939200000},{"price":17026.685483901667,"timestamp":1670025600000},{"price":16895.560468460222,"timestamp":1670112000000},{"price":17085.00230767917,"timestamp":1670198400000},{"price":16957.32597624437,"timestamp":1670284800000},{"price":17043.398300230245,"timestamp":1670371200000},{"price":16817.45827902899,"timestamp":1670457600000},{"price":17170.200634012424,"timestamp":1670544000000},{"price":17125.24336982364,"timestamp":1670630400000},{"price":17097.064429980124,"timestamp":1670716800000},{"price":17107.292611727906,"timestamp":1670803200000},{"price":17142.344285498522,"timestamp":1670889600000},{"price":17762.542955046414,"timestamp":1670976000000},{"price":17772.121018212554,"timestamp":1671062400000},{"price":17297.850389286243,"timestamp":1671148800000},{"price":16586.89235329918,"timestamp":1671235200000},{"price":16748.601811380206,"timestamp":1671321600000},{"price":16714.250806207012,"timestamp":1671408000000},{"price":16394.502068291702,"timestamp":1671494400000},{"price":16882.427884654426,"timestamp":1671580800000},{"price":16777.679185215227,"timestamp":1671667200000},{"price":16812.896074059827,"timestamp":1671753600000},{"price":16774.08124515965,"timestamp":1671840000000},{"price":16789.609234710784,"timestamp":1671926400000},{"price":16782.236985332525,"timestamp":1672012800000},{"price":16870.493539318515,"timestamp":1672099200000},{"price":16635.180467630973,"timestamp":1672185600000},{"price":16504.072110868754,"timestamp":1672272000000},{"price":16568.207873885567,"timestamp":1672358400000},{"price":16601.943585866095,"timestamp":1672444800000},{"price":16530.59818933037,"timestamp":1672531200000},{"price":16528.001812439466,"timestamp":1672617600000},{"price":16652.814352603287,"timestamp":1672704000000},{"price":16703.22844853209,"timestamp":1672790400000},{"price":16866.06681814885,"timestamp":1672876800000},{"price":16820.387701532,"timestamp":1672963200000},{"price":16929.504041757347,"timestamp":1673049600000},{"price":16939.43938650733,"timestamp":1673136000000},{"price":17035.178244782946,"timestamp":1673222400000},{"price":17237.87972826075,"timestamp":1673308800000},{"price":17431.364287887794,"timestamp":1673395200000},{"price":17906.24450197081,"timestamp":1673481600000},{"price":18831.82448587876,"timestamp":1673568000000},{"price":19796.452393475116,"timestamp":1673654400000},{"price":21068.94810048571,"timestamp":1673740800000},{"price":20862.89945111131,"timestamp":1673827200000},{"price":21136.59411115011,"timestamp":1673913600000},{"price":21144.437247941587,"timestamp":1674000000000},{"price":20674.383807421924,"timestamp":1674086400000},{"price":21049.32935754342,"timestamp":1674172800000},{"price":22614.511394609006,"timestamp":1674259200000},{"price":22628.641753113137,"timestamp":1674345600000},{"price":22700.8412859787,"timestamp":1674432000000},{"price":22944.847796851947,"timestamp":1674518400000},{"price":22494.235080708488,"timestamp":1674604800000},{"price":23206.332697775448,"timestamp":1674691200000},{"price":23007.4940910166,"timestamp":1674777600000},{"price":23026.801748973736,"timestamp":1674864000000},{"price":23007.796415741795,"timestamp":1674950400000},{"price":23729.880826118053,"timestamp":1675036800000},{"price":22772.961371727975,"timestamp":1675123200000},{"price":23105.02091920045,"timestamp":1675209600000},{"price":23710.600528251554,"timestamp":1675296000000},{"price":23458.92317032248,"timestamp":1675382400000},{"price":23421.703464447375,"timestamp":1675468800000},{"price":23314.68755352028,"timestamp":1675555200000},{"price":22912.13395755362,"timestamp":1675641600000},{"price":22758.81196319208,"timestamp":1675728000000},{"price":23271.018878931474,"timestamp":1675814400000},{"price":22958.21355720755,"timestamp":1675900800000},{"price":21813.25134821956,"timestamp":1675987200000},{"price":21611.894767101057,"timestamp":1676073600000},{"price":21891.037160655782,"timestamp":1676160000000},{"price":21765.862100821625,"timestamp":1676246400000},{"price":21739.84262515701,"timestamp":1676332800000},{"price":22276.410048145543,"timestamp":1676419200000},{"price":24290.568041635815,"timestamp":1676505600000},{"price":23799.197538281558,"timestamp":1676592000000},{"price":24633.622149325885,"timestamp":1676678400000},{"price":24623.6774843187,"timestamp":1676764800000},{"price":24340.450827286626,"timestamp":1676851200000},{"price":24749.454112711675,"timestamp":1676937600000},{"price":24412.603672101955,"timestamp":1677024000000},{"price":24138.35921813687,"timestamp":1677110400000},{"price":23910.88833470543,"timestamp":1677196800000},{"price":23185.030245722064,"timestamp":1677283200000},{"price":23142.182392359253,"timestamp":1677369600000},{"price":23538.819268688592,"timestamp":1677456000000},{"price":23533.21533555487,"timestamp":1677542400000},{"price":23093.227887213947,"timestamp":1677628800000},{"price":23638.34304397202,"timestamp":1677715200000},{"price":23473.013661394823,"timestamp":1677801600000},{"price":22351.671477987817,"timestamp":1677888000000},{"price":22371.39745269371,"timestamp":1677974400000},{"price":22409.594033203277,"timestamp":1678060800000},{"price":22401.813778985685,"timestamp":1678147200000},{"price":22210.960605891192,"timestamp":1678233600000},{"price":21701.08855793202,"timestamp":1678320000000},{"price":20381.851872833635,"timestamp":1678406400000},{"price":20242.128637244998,"timestamp":1678492800000},{"price":20545.79584851555,"timestamp":1678579200000},{"price":22099.334738030782,"timestamp":1678665600000},{"price":24125.900363529563,"timestamp":1678752000000},{"price":24787.736067104914,"timestamp":1678838400000},{"price":24489.69690735854,"timestamp":1678924800000},{"price":25154.168383979108,"timestamp":1679011200000},{"price":27416.92956842101,"timestamp":1679097600000},{"price":27075.1413206807,"timestamp":1679184000000},{"price":28241.93469416733,"timestamp":1679270400000},{"price":28006.69251634792,"timestamp":1679356800000},{"price":28270.325610000556,"timestamp":1679443200000},{"price":27509.552932838003,"timestamp":1679529600000},{"price":28510.951505781948,"timestamp":1679616000000},{"price":27529.421919878754,"timestamp":1679702400000},{"price":27704.95737050926,"timestamp":1679788800000},{"price":28067.601732007155,"timestamp":1679875200000},{"price":27352.024708718483,"timestamp":1679961600000},{"price":27328.470326785315,"timestamp":1680048000000},{"price":28382.161192137315,"timestamp":1680134400000},{"price":28026.879283831415,"timestamp":1680220800000},{"price":28530.739709882597,"timestamp":1680307200000},{"price":28578.829200035623,"timestamp":1680393600000},{"price":28173.330757130516,"timestamp":1680480000000},{"price":27914.61997708938,"timestamp":1680566400000},{"price":28264.4486420185,"timestamp":1680652800000},{"price":28225.06956453957,"timestamp":1680739200000},{"price":28100.028704101816,"timestamp":1680825600000},{"price":27954.029139960618,"timestamp":1680912000000},{"price":27967.907013050055,"timestamp":1680998400000},{"price":28305.511262991502,"timestamp":1681084800000},{"price":29684.361061923424,"timestamp":1681171200000},{"price":30246.70354875266,"timestamp":1681257600000},{"price":29895.262501756162,"timestamp":1681344000000},{"price":30412.614067213264,"timestamp":1681430400000},{"price":30451.44677084394,"timestamp":1681516800000},{"price":30399.09022213606,"timestamp":1681603200000},{"price":30333.26120425432,"timestamp":1681689600000},{"price":29556.783106938117,"timestamp":1681776000000},{"price":30357.267664852032,"timestamp":1681862400000},{"price":28787.94319352484,"timestamp":1681948800000},{"price":28237.93483322035,"timestamp":1682035200000},{"price":27300.9883785309,"timestamp":1682121600000},{"price":27860.90778163113,"timestamp":1682208000000},{"price":27570.24439265052,"timestamp":1682294400000},{"price":27445.62439946005,"timestamp":1682380800000},{"price":28323.647335598303,"timestamp":1682467200000},{"price":28301.840824753865,"timestamp":1682553600000},{"price":29451.233460668183,"timestamp":1682640000000},{"price":29364.578723015256,"timestamp":1682726400000},{"price":29217.056060241037,"timestamp":1682812800000},{"price":29369.387168980415,"timestamp":1682899200000},{"price":28110.659255176848,"timestamp":1682985600000},{"price":28663.37297417843,"timestamp":1683072000000},{"price":29013.28693699955,"timestamp":1683158400000},{"price":28861.705208977317,"timestamp":1683244800000},{"price":29605.111530665734,"timestamp":1683331200000},{"price":28839.370011612467,"timestamp":1683417600000},{"price":28668.423663888563,"timestamp":1683504000000},{"price":27654.07187274098,"timestamp":1683590400000},{"price":27642.848427123197,"timestamp":1683676800000},{"price":27593.039736545812,"timestamp":1683763200000},{"price":26985.08084126413,"timestamp":1683849600000},{"price":26745.223581940565,"timestamp":1683936000000},{"price":26771.258690591225,"timestamp":1684022400000},{"price":26933.22321821266,"timestamp":1684108800000},{"price":27234.694045023058,"timestamp":1684195200000},{"price":27039.417193024125,"timestamp":1684281600000},{"price":27367.889240251876,"timestamp":1684368000000},{"price":26830.830743072278,"timestamp":1684454400000},{"price":26890.066443884338,"timestamp":1684540800000},{"price":27089.499944037314,"timestamp":1684627200000},{"price":26793.99109124229,"timestamp":1684713600000},{"price":26884.43882884054,"timestamp":1684800000000},{"price":27256.05072686239,"timestamp":1684886400000},{"price":26393.79336848585,"timestamp":1684972800000},{"price":26477.48783277639,"timestamp":1685059200000},{"price":26735.945563000598,"timestamp":1685145600000},{"price":26875.32120346738,"timestamp":1685232000000},{"price":28141.761499281016,"timestamp":1685318400000},{"price":27761.322874090438,"timestamp":1685404800000},{"price":27733.66151226754,"timestamp":1685491200000},{"price":27291.272280104735,"timestamp":1685577600000},{"price":26839.809423329596,"timestamp":1685664000000},{"price":27277.264987064584,"timestamp":1685750400000},{"price":27131.273211469022,"timestamp":1685836800000},{"price":27198.900745773884,"timestamp":1685923200000},{"price":25879.244934050716,"timestamp":1686009600000},{"price":27233.47398616003,"timestamp":1686096000000},{"price":26366.923329027955,"timestamp":1686182400000},{"price":26536.88590159423,"timestamp":1686268800000},{"price":26468.377211127085,"timestamp":1686355200000},{"price":25852.405908251927,"timestamp":1686441600000},{"price":25905.761598152298,"timestamp":1686528000000},{"price":25918.57316894557,"timestamp":1686614400000},{"price":25833.59564763965,"timestamp":1686700800000},{"price":25086.399429583133,"timestamp":1686787200000},{"price":25563.38002868215,"timestamp":1686873600000},{"price":26276.19650829006,"timestamp":1686960000000},{"price":26498.600210342564,"timestamp":1687046400000},{"price":26362.755551430753,"timestamp":1687132800000},{"price":26799.887045275416,"timestamp":1687219200000},{"price":28309.654046581938,"timestamp":1687305600000},{"price":30090.684347842063,"timestamp":1687392000000},{"price":29954.561897811538,"timestamp":1687478400000},{"price":30612.02533210728,"timestamp":1687564800000},{"price":30486.350289496808,"timestamp":1687651200000},{"price":30432.13687651193,"timestamp":1687737600000},{"price":30236.701026462113,"timestamp":1687824000000},{"price":30640.061049594588,"timestamp":1687910400000},{"price":30057.183929698956,"timestamp":1687996800000},{"price":30473.45996786572,"timestamp":1688083200000},{"price":30464.761340920217,"timestamp":1688169600000},{"price":30600.195118064286,"timestamp":1688256000000},{"price":30595.49095522128,"timestamp":1688342400000},{"price":31134.35429358777,"timestamp":1688428800000},{"price":30757.999336534907,"timestamp":1688515200000},{"price":30507.60617577591,"timestamp":1688601600000},{"price":30004.010198622946,"timestamp":1688688000000},{"price":30333.4180503397,"timestamp":1688774400000},{"price":30310.2164381163,"timestamp":1688860800000},{"price":30122.459169613416,"timestamp":1688947200000},{"price":30338.047231715616,"timestamp":1689033600000},{"price":30571.410678594326,"timestamp":1689120000000},{"price":30419.13426514851,"timestamp":1689206400000},{"price":31454.873909732647,"timestamp":1689292800000},{"price":30323.612379857506,"timestamp":1689379200000},{"price":30357.551715216094,"timestamp":1689465600000},{"price":30246.74122088608,"timestamp":1689552000000},{"price":30125.259402499163,"timestamp":1689638400000},{"price":29827.058326524882,"timestamp":1689724800000},{"price":29934.367662562734,"timestamp":1689811200000},{"price":29770.024526963985,"timestamp":1689897600000},{"price":29903.940260478328,"timestamp":1689984000000},{"price":29710.80313345237,"timestamp":1690070400000},{"price":30024.861187157494,"timestamp":1690156800000},{"price":29218.095237776157,"timestamp":1690243200000},{"price":29190.010578547775,"timestamp":1690329600000},{"price":29451.727839842653,"timestamp":1690416000000},{"price":29163.498587680642,"timestamp":1690502400000},{"price":29309.17463641978,"timestamp":1690588800000},{"price":29349.32644545013,"timestamp":1690675200000},{"price":29275.96424258978,"timestamp":1690761600000},{"price":29216.215704857386,"timestamp":1690848000000},{"price":29538.395447917694,"timestamp":1690934400000},{"price":29102.35544880492,"timestamp":1691020800000},{"price":29155.807064289012,"timestamp":1691107200000},{"price":29060.254709534434,"timestamp":1691193600000},{"price":29009.58571523045,"timestamp":1691280000000},{"price":29034.956217646723,"timestamp":1691366400000},{"price":29116.049503072405,"timestamp":1691452800000},{"price":29788.91980858659,"timestamp":1691539200000},{"price":29567.531944846127,"timestamp":1691625600000},{"price":29449.411310964435,"timestamp":1691712000000},{"price":29437.166982585815,"timestamp":1691798400000},{"price":29416.054412529647,"timestamp":1691884800000},{"price":29308.220973978223,"timestamp":1691971200000},{"price":29432.99762287046,"timestamp":1692057600000},{"price":29150.09889088681,"timestamp":1692144000000},{"price":28777.72873262562,"timestamp":1692230400000},{"price":26501.65336689662,"timestamp":1692316800000},{"price":26068.845904144266,"timestamp":1692403200000},{"price":26164.80734205864,"timestamp":1692489600000},{"price":26226.73954497454,"timestamp":1692576000000},{"price":26180.900193692883,"timestamp":1692662400000},{"price":25993.907963687358,"timestamp":1692748800000},{"price":26485.966269932607,"timestamp":1692835200000},{"price":26149.45716993209,"timestamp":1692921600000},{"price":26037.47924354467,"timestamp":1693008000000},{"price":26018.22807267785,"timestamp":1693094400000},{"price":26100.776820171995,"timestamp":1693180800000},{"price":26082.548605928798,"timestamp":1693267200000},{"price":27739.483221599152,"timestamp":1693353600000},{"price":27308.170577858134,"timestamp":1693440000000},{"price":25963.67520825015,"timestamp":1693526400000},{"price":25842.63915529671,"timestamp":1693612800000},{"price":25863.437028550143,"timestamp":1693699200000},{"price":25960.914399822606,"timestamp":1693785600000},{"price":25850.32014334538,"timestamp":1693872000000},{"price":25773.66552949487,"timestamp":1693958400000},{"price":25746.652097160157,"timestamp":1694044800000},{"price":26182.93630241309,"timestamp":1694131200000},{"price":25928.134422515002,"timestamp":1694217600000},{"price":25906.08003749303,"timestamp":1694304000000},{"price":25828.302633849624,"timestamp":1694390400000},{"price":25147.759733228686,"timestamp":1694476800000},{"price":25876.332915232717,"timestamp":1694563200000},{"price":26239.93398322038,"timestamp":1694649600000},{"price":26545.38304498894,"timestamp":1694736000000},{"price":26658.91142867209,"timestamp":1694822400000},{"price":26562.5168898831,"timestamp":1694908800000},{"price":26507.858650708346,"timestamp":1694995200000},{"price":26747.571472261512,"timestamp":1695081600000},{"price":27175.423165825952,"timestamp":1695168000000},{"price":27092.78505062948,"timestamp":1695254400000},{"price":26519.50645496904,"timestamp":1695340800000},{"price":26547.76577646255,"timestamp":1695427200000},{"price":26610.81905726084,"timestamp":1695513600000},{"price":26237.992095208127,"timestamp":1695600000000},{"price":26265.060038128726,"timestamp":1695686400000},{"price":26222.631129061127,"timestamp":1695772800000},{"price":26341.87049651592,"timestamp":1695859200000},{"price":27044.5985622404,"timestamp":1695945600000},{"price":26876.187376105834,"timestamp":1696032000000},{"price":26873.077722632403,"timestamp":1696118400000},{"price":27953.312819299113,"timestamp":1696204800000},{"price":27608.961477171477,"timestamp":1696291200000},{"price":27388.307650094524,"timestamp":1696377600000},{"price":27785.785333108448,"timestamp":1696464000000},{"price":27496.15917838519,"timestamp":1696550400000},{"price":28004.259431304967,"timestamp":1696636800000},{"price":27933.203169437933,"timestamp":1696723200000},{"price":27988.811047972154,"timestamp":1696809600000},{"price":27577.75392700274,"timestamp":1696896000000},{"price":27395.950630227653,"timestamp":1696982400000},{"price":26786.48199932773,"timestamp":1697068800000},{"price":26785.54814114598,"timestamp":1697155200000},{"price":26866.19558636765,"timestamp":1697241600000},{"price":26849.770635965717,"timestamp":1697328000000},{"price":27141.654554733665,"timestamp":1697414400000},{"price":28486.247082990736,"timestamp":1697500800000},{"price":28424.415295249273,"timestamp":1697587200000},{"price":28289.13017712825,"timestamp":1697673600000},{"price":28773.086177592937,"timestamp":1697760000000},{"price":29690.824138957836,"timestamp":1697846400000},{"price":29961.151489810116,"timestamp":1697932800000},{"price":30007.743174503164,"timestamp":1698019200000},{"price":32931.742293001174,"timestamp":1698105600000},{"price":33849.143181161344,"timestamp":1698192000000},{"price":34461.90312472967,"timestamp":1698278400000},{"price":34164.50653414392,"timestamp":1698364800000},{"price":33869.60924371287,"timestamp":1698451200000},{"price":34065.35803866929,"timestamp":1698537600000},{"price":34505.905537441795,"timestamp":1698624000000},{"price":34538.77263712818,"timestamp":1698710400000},{"price":34679.431365575016,"timestamp":1698796800000},{"price":35403.92688847678,"timestamp":1698883200000},{"price":34908.308713815626,"timestamp":1698969600000},{"price":34707.94416299398,"timestamp":1699056000000},{"price":35036.57458305272,"timestamp":1699142400000},{"price":35037.911097654935,"timestamp":1699228800000},{"price":34985.55103251319,"timestamp":1699315200000},{"price":35342.0581571669,"timestamp":1699401600000},{"price":35846.46343397897,"timestamp":1699488000000},{"price":36812.795208035925,"timestamp":1699574400000},{"price":37304.469779036815,"timestamp":1699660800000},{"price":37070.18572154005,"timestamp":1699747200000},{"price":37130.570266663446,"timestamp":1699833600000},{"price":36474.46665106207,"timestamp":1699920000000},{"price":35433.85709384912,"timestamp":1700006400000},{"price":37859.46187206717,"timestamp":1700092800000},{"price":36148.70416957531,"timestamp":1700179200000},{"price":36509.45290841749,"timestamp":1700265600000},{"price":36523.6131533277,"timestamp":1700352000000},{"price":37353.577535070246,"timestamp":1700438400000},{"price":37412.512803181104,"timestamp":1700524800000},{"price":35924.39016306179,"timestamp":1700611200000},{"price":37392.18225582758,"timestamp":1700697600000},{"price":37207.94843578254,"timestamp":1700784000000},{"price":37725.32490563812,"timestamp":1700870400000},{"price":37737.852976634276,"timestamp":1700956800000},{"price":37454.92005677144,"timestamp":1701043200000},{"price":37219.76735814455,"timestamp":1701129600000},{"price":37729.961338395966,"timestamp":1701216000000},{"price":37770.02878584415,"timestamp":1701302400000},{"price":37743.289841972575,"timestamp":1701388800000},{"price":38665.44009588337,"timestamp":1701475200000},{"price":39437.567996183665,"timestamp":1701561600000},{"price":39888.409883186934,"timestamp":1701648000000},{"price":41907.714276169965,"timestamp":1701734400000},{"price":43962.33276702992,"timestamp":1701820800000},{"price":43615.24186795947,"timestamp":1701907200000},{"price":43285.4891506116,"timestamp":1701993600000},{"price":44211.194377494045,"timestamp":1702080000000},{"price":43537.88417571362,"timestamp":1702166400000},{"price":43730.530209360695,"timestamp":1702252800000},{"price":41202.00926671181,"timestamp":1702339200000},{"price":41446.628557326985,"timestamp":1702425600000},{"price":42925.63873570364,"timestamp":1702512000000},{"price":42961.038336231424,"timestamp":1702598400000},{"price":41823.4246394479,"timestamp":1702684800000},{"price":42128.66006912793,"timestamp":1702771200000},{"price":41393.50503208496,"timestamp":1702857600000},{"price":42451.010447026,"timestamp":1702944000000},{"price":42191.19111269692,"timestamp":1703030400000},{"price":43568.25369921986,"timestamp":1703116800000},{"price":43761.077043212164,"timestamp":1703203200000},{"price":44014.31485078197,"timestamp":1703289600000},{"price":43728.13012309298,"timestamp":1703376000000},{"price":43007.399554856864,"timestamp":1703462400000},{"price":43562.12912898767,"timestamp":1703548800000},{"price":42450.4304062666,"timestamp":1703635200000},{"price":43498.105162051324,"timestamp":1703721600000},{"price":42636.68087338402,"timestamp":1703808000000},{"price":42109.01924730788,"timestamp":1703894400000},{"price":42233.579841749706,"timestamp":1703980800000},{"price":42216.63591902818,"timestamp":1704067200000},{"price":44115.574638999315,"timestamp":1704153600000},{"price":45004.055610916526,"timestamp":1704240000000},{"price":42762.81231922164,"timestamp":1704326400000},{"price":44164.93054778208,"timestamp":1704412800000},{"price":44067.18521456946,"timestamp":1704499200000},{"price":43917.09052511399,"timestamp":1704585600000},{"price":43856.97255662551,"timestamp":1704672000000},{"price":46844.47439284727,"timestamp":1704758400000},{"price":46059.97717203833,"timestamp":1704844800000},{"price":46594.45256730014,"timestamp":1704931200000},{"price":46310.48077163607,"timestamp":1705017600000},{"price":42984.027226034894,"timestamp":1705104000000},{"price":42815.49173836973,"timestamp":1705190400000},{"price":41849.30217350753,"timestamp":1705276800000},{"price":42616.11403436924,"timestamp":1705363200000},{"price":43124.25072334151,"timestamp":1705449600000},{"price":42697.54409523023,"timestamp":1705536000000},{"price":41289.2850009546,"timestamp":1705622400000},{"price":41554.50055561664,"timestamp":1705708800000},{"price":41624.67216373154,"timestamp":1705795200000},{"price":41495.116286784396,"timestamp":1705881600000},{"price":39465.701346982474,"timestamp":1705968000000},{"price":39700.159934176976,"timestamp":1706054400000},{"price":40045.537295525246,"timestamp":1706140800000},{"price":39897.30281086682,"timestamp":1706227200000},{"price":41751.62528569297,"timestamp":1706313600000},{"price":42003.28452972123,"timestamp":1706400000000},{"price":41921.66807985035,"timestamp":1706486400000},{"price":43113.024174529266,"timestamp":1706572800000},{"price":42793.147882671794,"timestamp":1706659200000},{"price":42504.223229124924,"timestamp":1706745600000},{"price":42966.36831981016,"timestamp":1706832000000},{"price":43093.85225287536,"timestamp":1706918400000},{"price":42853.04745543016,"timestamp":1707004800000},{"price":42571.2811409424,"timestamp":1707091200000},{"price":42598.51447496811,"timestamp":1707177600000},{"price":43004.70223508981,"timestamp":1707264000000},{"price":44144.36918610532,"timestamp":1707350400000},{"price":45156.61269767948,"timestamp":1707436800000},{"price":47030.9678820388,"timestamp":1707523200000},{"price":47743.45916712747,"timestamp":1707609600000},{"price":48079.10580998327,"timestamp":1707696000000},{"price":49960.464623521635,"timestamp":1707782400000},{"price":49673.70401358401,"timestamp":1707868800000},{"price":51716.4647025437,"timestamp":1707955200000},{"price":51884.0301362213,"timestamp":1708041600000},{"price":52141.406709829746,"timestamp":1708128000000},{"price":51721.218914012316,"timestamp":1708214400000},{"price":52065.726827620216,"timestamp":1708300800000},{"price":51815.53625230362,"timestamp":1708387200000},{"price":52314.724242799566,"timestamp":1708473600000},{"price":51814.284735971334,"timestamp":1708560000000},{"price":51224.16443041664,"timestamp":1708646400000},{"price":50838.15013475632,"timestamp":1708732800000},{"price":51614.511879525846,"timestamp":1708819200000},{"price":51844.489947924114,"timestamp":1708905600000},{"price":54474.895234602314,"timestamp":1708992000000},{"price":56902.95532058005,"timestamp":1709078400000},{"price":62389.694545505634,"timestamp":1709164800000},{"price":61278.45906038125,"timestamp":1709251200000},{"price":62416.953018010434,"timestamp":1709337600000},{"price":62073.95700004967,"timestamp":1709424000000},{"price":62902.687471637226,"timestamp":1709510400000},{"price":67966.70373766671,"timestamp":1709596800000},{"price":64536.612283264265,"timestamp":1709683200000},{"price":66427.08211631718,"timestamp":1709769600000},{"price":67331.01770856397,"timestamp":1709856000000},{"price":68258.2106395422,"timestamp":1709942400000},{"price":68344.94614898153,"timestamp":1710028800000},{"price":68916.62816239487,"timestamp":1710115200000},{"price":72173.05855866981,"timestamp":1710201600000},{"price":71211.83611335496,"timestamp":1710288000000},{"price":72806.20329357717,"timestamp":1710374400000},{"price":71144.59491717238,"timestamp":1710460800000},{"price":69077.18215995295,"timestamp":1710547200000},{"price":65094.08062574542,"timestamp":1710633600000},{"price":68262.96286331012,"timestamp":1710720000000},{"price":67448.04526085824,"timestamp":1710806400000},{"price":61784.00065145008,"timestamp":1710892800000},{"price":67655.68281157357,"timestamp":1710979200000},{"price":65444.837106750085,"timestamp":1711065600000},{"price":63413.35387431135,"timestamp":1711152000000},{"price":64404.11690562285,"timestamp":1711238400000},{"price":67144.64679189665,"timestamp":1711324800000},{"price":69965.05733345605,"timestamp":1711411200000},{"price":69950.90350339952,"timestamp":1711497600000},{"price":69379.05322294017,"timestamp":1711584000000},{"price":70825.70305974729,"timestamp":1711670400000},{"price":69862.62687122382,"timestamp":1711756800000},{"price":69714.67203597908,"timestamp":1711843200000},{"price":71251.47527536144,"timestamp":1711929600000},{"price":69713.35329452273,"timestamp":1712016000000},{"price":65434.79756534601,"timestamp":1712102400000},{"price":66152.96652315544,"timestamp":1712188800000},{"price":68471.71806628745,"timestamp":1712275200000},{"price":67942.57209975034,"timestamp":1712361600000},{"price":68967.84303107912,"timestamp":1712448000000},{"price":69489.86991422613,"timestamp":1712534400000},{"price":71671.7457087507,"timestamp":1712620800000},{"price":69154.17564204478,"timestamp":1712707200000},{"price":70507.63057872467,"timestamp":1712793600000},{"price":70133.81434949784,"timestamp":1712880000000},{"price":67236.38624313695,"timestamp":1712966400000},{"price":64312.084484875726,"timestamp":1713052800000},{"price":65660.38416415798,"timestamp":1713139200000},{"price":63468.042894395294,"timestamp":1713225600000},{"price":63708.9398243548,"timestamp":1713312000000},{"price":61308.63324508984,"timestamp":1713398400000},{"price":62855.84201419075,"timestamp":1713484800000},{"price":63978.8499022686,"timestamp":1713571200000},{"price":64890.525880074085,"timestamp":1713657600000},{"price":65004.24862066205,"timestamp":1713744000000},{"price":66837.32534190993,"timestamp":1713830400000},{"price":66509.83563677587,"timestamp":1713916800000},{"price":64265.274357000584,"timestamp":1714003200000},{"price":64483.3024993409,"timestamp":1714089600000},{"price":63758.12411439158,"timestamp":1714176000000},{"price":63494.39749380903,"timestamp":1714262400000},{"price":63055.520153120386,"timestamp":1714348800000},{"price":63853.66240523559,"timestamp":1714435200000},{"price":60602.6134455986,"timestamp":1714521600000},{"price":58092.77990611068,"timestamp":1714608000000},{"price":59219.286400544755,"timestamp":1714694400000},{"price":62883.3039331236,"timestamp":1714780800000},{"price":63793.78098418027,"timestamp":1714867200000},{"price":64147.204601967926,"timestamp":1714953600000},{"price":63133.092657984365,"timestamp":1715040000000},{"price":62324.131735217095,"timestamp":1715126400000},{"price":61157.22454338176,"timestamp":1715212800000},{"price":62724.7483864083,"timestamp":1715301670000}]