[{"price":1.0062418761688314,"timestamp":1538697600000},{"price":1.0015295223068545,"timestamp":1538784000000},{"price":1.0011765043127938,"timestamp":1538870400000},{"price":1.001905911132403,"timestamp":1538956800000},{"price":1.0019831097094631,"timestamp":1539043200000},{"price":1.0005908753691823,"timestamp":1539129600000},{"price":0.9977933708509774,"timestamp":1539216000000},{"price":1.0076602944652702,"timestamp":1539302400000},{"price":1.008262383169264,"timestamp":1539388800000},{"price":1.0137145808037764,"timestamp":1539475200000},{"price":1.0246151034767481,"timestamp":1539561600000},{"price":1.0378565115974134,"timestamp":1539648000000},{"price":1.038785121859443,"timestamp":1539734400000},{"price":1.0334273839324508,"timestamp":1539820800000},{"price":1.019065257484703,"timestamp":1539907200000},{"price":1.0155311574843262,"timestamp":1539993600000},{"price":1.034745251346367,"timestamp":1540080000000},{"price":1.0283612634572388,"timestamp":1540166400000},{"price":1.0204771456056614,"timestamp":1540252800000},{"price":1.006844552537861,"timestamp":1540339200000},{"price":1.0096900574205956,"timestamp":1540425600000},{"price":1.0093298967997846,"timestamp":1540512000000},{"price":1.0157784724489962,"timestamp":1540598400000},{"price":1.0056238692821504,"timestamp":1540684800000},{"price":1.016774736673949,"timestamp":1540771200000},{"price":1.00418109790882,"timestamp":1540857600000},{"price":1.0037392302463237,"timestamp":1540944000000},{"price":1.00194193605794,"timestamp":1541030400000},{"price":1.00597560454346,"timestamp":1541116800000},{"price":1.0096509551570723,"timestamp":1541203200000},{"price":1.0072336042044014,"timestamp":1541289600000},{"price":0.9903074053049711,"timestamp":1541376000000},{"price":1.0014061186845773,"timestamp":1541462400000},{"price":1.0045647066109376,"timestamp":1541548800000},{"price":1.0125163832228556,"timestamp":1541635200000},{"price":1.0068568016169066,"timestamp":1541721600000},{"price":1.0139763332383507,"timestamp":1541808000000},{"price":1.0117477643349067,"timestamp":1541894400000},{"price":1.0153749392120224,"timestamp":1541980800000},{"price":1.0168076002220288,"timestamp":1542067200000},{"price":1.0193995557689386,"timestamp":1542153600000},{"price":1.043464578265039,"timestamp":1542240000000},{"price":1.0271398911620848,"timestamp":1542326400000},{"price":1.0176866357525292,"timestamp":1542412800000},{"price":1.021177629328473,"timestamp":1542499200000},{"price":1.0143983558831842,"timestamp":1542585600000},{"price":1.0265780989562938,"timestamp":1542672000000},{"price":1.0226307060064177,"timestamp":1542758400000},{"price":1.0173723133785122,"timestamp":1542844800000},{"price":1.0352277219039814,"timestamp":1542931200000},{"price":1.0202056325071216,"timestamp":1543017600000},{"price":1.0238814414968982,"timestamp":1543104000000},{"price":1.0250351308187968,"timestamp":1543190400000},{"price":1.0247661500889826,"timestamp":1543276800000},{"price":1.01860825428322,"timestamp":1543363200000},{"price":1.006388661311445,"timestamp":1543449600000},{"price":1.010019230853864,"timestamp":1543536000000},{"price":1.014455024544729,"timestamp":1543622400000},{"price":1.014259980780964,"timestamp":1543708800000},{"price":1.0131454711701735,"timestamp":1543795200000},{"price":1.0162044997423538,"timestamp":1543881600000},{"price":1.0125975613067733,"timestamp":1543968000000},{"price":1.0114107326242836,"timestamp":1544054400000},{"price":1.0039358587187368,"timestamp":1544140800000},{"price":1.0027462560703282,"timestamp":1544227200000},{"price":1.0101407128103683,"timestamp":1544313600000},{"price":1.0017554926426482,"timestamp":1544400000000},{"price":1.0028402762987492,"timestamp":1544486400000},{"price":1.0067356637403644,"timestamp":1544572800000},{"price":1.0106289958346486,"timestamp":1544659200000},{"price":1.0045646390453196,"timestamp":1544745600000},{"price":1.0090300663996765,"timestamp":1544832000000},{"price":1.0080981900970416,"timestamp":1544918400000},{"price":1.005548178026623,"timestamp":1545004800000},{"price":1.0129560224169563,"timestamp":1545091200000},{"price":0.9953123214785405,"timestamp":1545177600000},{"price":1.0009932840126576,"timestamp":1545264000000},{"price":0.9990882424265615,"timestamp":1545350400000},{"price":1.0000686050717391,"timestamp":1545436800000},{"price":1.001643906643136,"timestamp":1545523200000},{"price":0.9959120395886456,"timestamp":1545609600000},{"price":0.9983937045788638,"timestamp":1545696000000},{"price":0.9976611714288718,"timestamp":1545782400000},{"price":0.9915703765247943,"timestamp":1545868800000},{"price":1.0020975624806603,"timestamp":1545955200000},{"price":0.9922737805510076,"timestamp":1546041600000},{"price":0.9716883186985201,"timestamp":1546128000000},{"price":0.9966545155124313,"timestamp":1546214400000},{"price":0.9976894037632307,"timestamp":1546300800000},{"price":0.9951852647516942,"timestamp":1546387200000},{"price":0.9935909097662369,"timestamp":1546473600000},{"price":0.9968250513406584,"timestamp":1546560000000},{"price":0.9966481996728974,"timestamp":1546646400000},{"price":0.9967406691442405,"timestamp":1546732800000},{"price":0.992089851664288,"timestamp":1546819200000},{"price":0.9940909910303195,"timestamp":1546905600000},{"price":0.9945165527707476,"timestamp":1546992000000},{"price":0.9943498369537411,"timestamp":1547078400000},{"price":0.9971620071880697,"timestamp":1547164800000},{"price":0.9990424135339254,"timestamp":1547251200000},{"price":0.9945723829730875,"timestamp":1547337600000},{"price":0.9963743576160586,"timestamp":1547424000000},{"price":0.992547386428236,"timestamp":1547510400000},{"price":0.9947577469883966,"timestamp":1547596800000},{"price":0.9987084519205629,"timestamp":1547683200000},{"price":0.9950563017528204,"timestamp":1547769600000},{"price":0.9974268673785209,"timestamp":1547856000000},{"price":0.9959416463277131,"timestamp":1547942400000},{"price":0.9999417046161762,"timestamp":1548028800000},{"price":1.000188375677402,"timestamp":1548115200000},{"price":0.9976439120774095,"timestamp":1548201600000},{"price":1.00084634441195,"timestamp":1548288000000},{"price":1.0004815469447297,"timestamp":1548374400000},{"price":1.00122361557947,"timestamp":1548460800000},{"price":1.0053296378112857,"timestamp":1548547200000},{"price":1.0062325598594593,"timestamp":1548633600000},{"price":1.0042580197407245,"timestamp":1548720000000},{"price":1.0043737581833938,"timestamp":1548806400000},{"price":1.00579706444803,"timestamp":1548892800000},{"price":1.0075973319637923,"timestamp":1548979200000},{"price":1.007840519178222,"timestamp":1549065600000},{"price":1.0068166981428988,"timestamp":1549152000000},{"price":1.012555492697702,"timestamp":1549238400000},{"price":1.0137671907768382,"timestamp":1549324800000},{"price":1.01205342125973,"timestamp":1549411200000},{"price":1.012257829183548,"timestamp":1549497600000},{"price":1.0111559364822977,"timestamp":1549584000000},{"price":1.0142366473259796,"timestamp":1549670400000},{"price":1.0127902387241083,"timestamp":1549756800000},{"price":1.007791090365872,"timestamp":1549843200000},{"price":1.0120616193230862,"timestamp":1549929600000},{"price":1.011640431798273,"timestamp":1550016000000},{"price":1.0111885643512666,"timestamp":1550102400000},{"price":1.0088991472416702,"timestamp":1550188800000},{"price":1.0094877156461035,"timestamp":1550275200000},{"price":1.0094955605146758,"timestamp":1550361600000},{"price":1.0107082293963472,"timestamp":1550448000000},{"price":1.0052802385578739,"timestamp":1550534400000},{"price":1.0081488207133262,"timestamp":1550620800000},{"price":1.00893586659942,"timestamp":1550707200000},{"price":1.008849941179008,"timestamp":1550793600000},{"price":1.0087796202559844,"timestamp":1550880000000},{"price":1.0047640200499162,"timestamp":1550966400000},{"price":1.003613726488529,"timestamp":1551052800000},{"price":1.0024126201545014,"timestamp":1551139200000},{"price":1.0039887309431723,"timestamp":1551225600000},{"price":1.0050664672284253,"timestamp":1551312000000},{"price":1.0053225313580567,"timestamp":1551398400000},{"price":1.0011630221741437,"timestamp":1551484800000},{"price":1.0034924434216583,"timestamp":1551571200000},{"price":1.0054812470994352,"timestamp":1551657600000},{"price":1.004310484094902,"timestamp":1551744000000},{"price":1.0035714254602108,"timestamp":1551830400000},{"price":1.004636598352006,"timestamp":1551916800000},{"price":1.0026664121815878,"timestamp":1552003200000},{"price":1.0052971676055413,"timestamp":1552089600000},{"price":1.0065659409411396,"timestamp":1552176000000},{"price":1.006684930731364,"timestamp":1552262400000},{"price":1.003326378432878,"timestamp":1552348800000},{"price":1.0054073226357678,"timestamp":1552435200000},{"price":1.003216968365631,"timestamp":1552521600000},{"price":1.0060676624402292,"timestamp":1552608000000},{"price":1.0070004928628475,"timestamp":1552694400000},{"price":1.00506239250836,"timestamp":1552780800000},{"price":1.0041302846251865,"timestamp":1552867200000},{"price":1.0052982474215333,"timestamp":1552953600000},{"price":1.004344968477835,"timestamp":1553040000000},{"price":1.0029100791765952,"timestamp":1553126400000},{"price":1.002042817099511,"timestamp":1553212800000},{"price":1.0030587913268492,"timestamp":1553299200000},{"price":1.0073916571906216,"timestamp":1553385600000},{"price":1.0054607497142412,"timestamp":1553472000000},{"price":1.0035883767485823,"timestamp":1553558400000},{"price":1.0056591006123607,"timestamp":1553644800000},{"price":1.0013701468328524,"timestamp":1553731200000},{"price":1.0042666390081265,"timestamp":1553817600000},{"price":1.003217997338693,"timestamp":1553904000000},{"price":1.002442232453835,"timestamp":1553990400000},{"price":1.0019158612106724,"timestamp":1554076800000},{"price":1.002885215370053,"timestamp":1554163200000},{"price":0.9951288362883187,"timestamp":1554249600000},{"price":0.9963378970413249,"timestamp":1554336000000},{"price":0.9991977892254187,"timestamp":1554422400000},{"price":0.9974088946143607,"timestamp":1554508800000},{"price":0.9988979593383887,"timestamp":1554595200000},{"price":0.9985614280983468,"timestamp":1554681600000},{"price":0.9941309483505305,"timestamp":1554768000000},{"price":0.9940743092271666,"timestamp":1554854400000},{"price":0.9979991306988518,"timestamp":1554940800000},{"price":0.9959448115829106,"timestamp":1555027200000},{"price":0.9991093454632184,"timestamp":1555113600000},{"price":0.9990687431740858,"timestamp":1555200000000},{"price":0.9994719271008681,"timestamp":1555286400000},{"price":1.0023996065250738,"timestamp":1555372800000},{"price":0.9978406400780606,"timestamp":1555459200000},{"price":0.998877550485222,"timestamp":1555545600000},{"price":0.999059076411404,"timestamp":1555632000000},{"price":0.9979109375442505,"timestamp":1555718400000},{"price":0.998142711845702,"timestamp":1555804800000},{"price":1.0017937433378328,"timestamp":1555891200000},{"price":0.9973767806323411,"timestamp":1555977600000},{"price":1.0003646430979964,"timestamp":1556064000000},{"price":1.0007310738565793,"timestamp":1556150400000},{"price":1.0158753568753032,"timestamp":1556236800000},{"price":1.0299597859825071,"timestamp":1556323200000},{"price":1.0181655452782374,"timestamp":1556409600000},{"price":1.0206980362312865,"timestamp":1556496000000},{"price":1.011371192482788,"timestamp":1556582400000},{"price":1.0053200378775697,"timestamp":1556668800000},{"price":1.0099823564037334,"timestamp":1556755200000},{"price":1.0106322947791002,"timestamp":1556841600000},{"price":1.0120961545960643,"timestamp":1556928000000},{"price":1.007151079675136,"timestamp":1557014400000},{"price":1.0055690121275342,"timestamp":1557100800000},{"price":1.0061114401054232,"timestamp":1557187200000},{"price":1.0085138529218776,"timestamp":1557273600000},{"price":1.007085574813543,"timestamp":1557360000000},{"price":1.0080036771676792,"timestamp":1557446400000},{"price":1.007717650515269,"timestamp":1557532800000},{"price":1.0011829053575425,"timestamp":1557619200000},{"price":1.0020654742153063,"timestamp":1557705600000},{"price":0.9988095239556996,"timestamp":1557792000000},{"price":0.9937979661056594,"timestamp":1557878400000},{"price":0.9966579237813596,"timestamp":1557964800000},{"price":0.9996205252205883,"timestamp":1558051200000},{"price":1.008279488591459,"timestamp":1558137600000},{"price":1.0022629088379382,"timestamp":1558224000000},{"price":0.9993427998537022,"timestamp":1558310400000},{"price":0.9975676416325479,"timestamp":1558396800000},{"price":0.9978303993223501,"timestamp":1558483200000},{"price":0.9998024114923273,"timestamp":1558569600000},{"price":1.0020401855802195,"timestamp":1558656000000},{"price":1.000936191533932,"timestamp":1558742400000},{"price":1.0037128509121127,"timestamp":1558828800000},{"price":0.9999653657173496,"timestamp":1558915200000},{"price":1.0039452816863081,"timestamp":1559001600000},{"price":1.0077776812396686,"timestamp":1559088000000},{"price":1.0017394933469708,"timestamp":1559174400000},{"price":1.0005408027562845,"timestamp":1559260800000},{"price":1.008380366325288,"timestamp":1559347200000},{"price":1.006187806847086,"timestamp":1559433600000},{"price":1.0005471525271938,"timestamp":1559520000000},{"price":1.000585355358898,"timestamp":1559606400000},{"price":1.0025464648328948,"timestamp":1559692800000},{"price":1.0031665469364526,"timestamp":1559779200000},{"price":1.0015944792056304,"timestamp":1559865600000},{"price":1.0005413452723213,"timestamp":1559952000000},{"price":1.0017499651897508,"timestamp":1560038400000},{"price":1.0048293217717428,"timestamp":1560124800000},{"price":1.0035526286067071,"timestamp":1560211200000},{"price":0.9962117319597326,"timestamp":1560297600000},{"price":0.9987240389027506,"timestamp":1560384000000},{"price":1.000988185025491,"timestamp":1560470400000},{"price":0.9961121599121703,"timestamp":1560556800000},{"price":0.9983310853331963,"timestamp":1560643200000},{"price":1.001112050231655,"timestamp":1560729600000},{"price":0.9993317005591263,"timestamp":1560816000000},{"price":1.0104149948369634,"timestamp":1560902400000},{"price":1.0014965894239423,"timestamp":1560988800000},{"price":0.9978960586801418,"timestamp":1561075200000},{"price":0.9993153167430641,"timestamp":1561161600000},{"price":1.0026882068272327,"timestamp":1561248000000},{"price":1.0108152322720498,"timestamp":1561334400000},{"price":1.0054401411317186,"timestamp":1561420800000},{"price":1.0060165393347231,"timestamp":1561507200000},{"price":1.0112531087065046,"timestamp":1561593600000},{"price":1.0215707743741298,"timestamp":1561680000000},{"price":1.001571069932153,"timestamp":1561766400000},{"price":1.0014746169480329,"timestamp":1561852800000},{"price":1.00834240117586,"timestamp":1561939200000},{"price":1.0024521792633196,"timestamp":1562025600000},{"price":1.0063704793504877,"timestamp":1562112000000},{"price":1.0030411138468454,"timestamp":1562198400000},{"price":1.0054587440927647,"timestamp":1562284800000},{"price":1.0025656535208927,"timestamp":1562371200000},{"price":1.0058844445889823,"timestamp":1562457600000},{"price":1.0006235648824766,"timestamp":1562544000000},{"price":0.9993227300700108,"timestamp":1562630400000},{"price":1.0018462288582095,"timestamp":1562716800000},{"price":1.0045652677069055,"timestamp":1562803200000},{"price":1.005685215025054,"timestamp":1562889600000},{"price":1.0012585270365302,"timestamp":1562976000000},{"price":1.0041474447061505,"timestamp":1563062400000},{"price":1.0060046817227213,"timestamp":1563148800000},{"price":1.0008334158631407,"timestamp":1563235200000},{"price":1.0046952778942067,"timestamp":1563321600000},{"price":0.9990434068567036,"timestamp":1563408000000},{"price":0.9966837498668562,"timestamp":1563494400000},{"price":1.0010556839314002,"timestamp":1563580800000},{"price":1.0064872054751859,"timestamp":1563667200000},{"price":1.001142152926635,"timestamp":1563753600000},{"price":1.0025483809767657,"timestamp":1563840000000},{"price":1.0033952576842255,"timestamp":1563926400000},{"price":0.9976490159724818,"timestamp":1564012800000},{"price":0.9995474580539601,"timestamp":1564099200000},{"price":1.0003327759831973,"timestamp":1564185600000},{"price":1.0016922342808228,"timestamp":1564272000000},{"price":0.9969426408176574,"timestamp":1564358400000},{"price":1.0006390733952528,"timestamp":1564444800000},{"price":0.9967522990805723,"timestamp":1564531200000},{"price":1.0020573164933964,"timestamp":1564617600000},{"price":0.996404285883489,"timestamp":1564704000000},{"price":0.9993345139137482,"timestamp":1564790400000},{"price":0.9980223950651951,"timestamp":1564876800000},{"price":0.9973969337263109,"timestamp":1564963200000},{"price":0.9995704351299115,"timestamp":1565049600000},{"price":0.9993708141576209,"timestamp":1565136000000},{"price":1.0083850983020688,"timestamp":1565222400000},{"price":1.0086975757954002,"timestamp":1565308800000},{"price":0.9997664045062117,"timestamp":1565395200000},{"price":1.0022926686531697,"timestamp":1565481600000},{"price":1.0015045268136311,"timestamp":1565568000000},{"price":0.9995807952745674,"timestamp":1565654400000},{"price":1.0031997038971785,"timestamp":1565740800000},{"price":1.0016257975152085,"timestamp":1565827200000},{"price":1.003298179394835,"timestamp":1565913600000},{"price":1.000182419644946,"timestamp":1566000000000},{"price":1.0016578797312237,"timestamp":1566086400000},{"price":0.9995202013105392,"timestamp":1566172800000},{"price":1.0016906707693813,"timestamp":1566259200000},{"price":0.9981962288651728,"timestamp":1566345600000},{"price":1.00241751839801,"timestamp":1566432000000},{"price":1.0013206606255363,"timestamp":1566518400000},{"price":0.9981434025036902,"timestamp":1566604800000},{"price":0.9989407883811954,"timestamp":1566691200000},{"price":1.001600551960273,"timestamp":1566777600000},{"price":0.9981857900776532,"timestamp":1566864000000},{"price":1.0005811443602701,"timestamp":1566950400000},{"price":1.0016218588541346,"timestamp":1567036800000},{"price":1.000093454622551,"timestamp":1567123200000},{"price":0.9990421332794135,"timestamp":1567209600000},{"price":0.9995782269031616,"timestamp":1567296000000},{"price":0.9971965999073554,"timestamp":1567382400000},{"price":0.9974168014941546,"timestamp":1567468800000},{"price":0.9963177579235637,"timestamp":1567555200000},{"price":1.0016804355997224,"timestamp":1567641600000},{"price":0.9994730321945609,"timestamp":1567728000000},{"price":1.0002489788881939,"timestamp":1567814400000},{"price":0.9982058238156399,"timestamp":1567900800000},{"price":0.9981198132808566,"timestamp":1567987200000},{"price":0.997560700925979,"timestamp":1568073600000},{"price":0.9987692889920716,"timestamp":1568160000000},{"price":0.9984951682298693,"timestamp":1568246400000},{"price":0.9970296722283111,"timestamp":1568332800000},{"price":0.9979826117654522,"timestamp":1568419200000},{"price":0.9978712679260549,"timestamp":1568505600000},{"price":0.9995292155998214,"timestamp":1568592000000},{"price":1.0007580474575828,"timestamp":1568678400000},{"price":1.0001760966317321,"timestamp":1568764800000},{"price":0.9998160674703465,"timestamp":1568851200000},{"price":0.9992868300148477,"timestamp":1568937600000},{"price":1.0007559397005221,"timestamp":1569024000000},{"price":0.9997946382990199,"timestamp":1569110400000},{"price":0.9991738968844498,"timestamp":1569196800000},{"price":1.0006338017592498,"timestamp":1569283200000},{"price":1.0028113065152802,"timestamp":1569369600000},{"price":0.9994542098542402,"timestamp":1569456000000},{"price":0.9990622897485897,"timestamp":1569542400000},{"price":0.9977430944644141,"timestamp":1569628800000},{"price":1.0009799128730257,"timestamp":1569715200000},{"price":0.9996880343255223,"timestamp":1569801600000},{"price":1.0001435040064774,"timestamp":1569888000000},{"price":1.0014369694608007,"timestamp":1569974400000},{"price":1.0014369694608007,"timestamp":1570060800000},{"price":0.9996271343785249,"timestamp":1570147200000},{"price":0.999051233069011,"timestamp":1570233600000},{"price":1.00083915065717,"timestamp":1570320000000},{"price":1.0010387057093162,"timestamp":1570406400000},{"price":0.9975264654815348,"timestamp":1570492800000},{"price":0.9979862654608961,"timestamp":1570579200000},{"price":0.999213386385324,"timestamp":1570665600000},{"price":0.9978527109026627,"timestamp":1570752000000},{"price":0.9990924474175846,"timestamp":1570838400000},{"price":1.0018325870067666,"timestamp":1570924800000},{"price":1.0023948536238805,"timestamp":1571011200000},{"price":1.001489261410135,"timestamp":1571097600000},{"price":1.0025580254066206,"timestamp":1571184000000},{"price":1.0001606230002464,"timestamp":1571270400000},{"price":1.0005629657036181,"timestamp":1571356800000},{"price":1.0003226861824748,"timestamp":1571443200000},{"price":1.0005324781418508,"timestamp":1571529600000},{"price":1.000947996900948,"timestamp":1571616000000},{"price":0.999777898216052,"timestamp":1571702400000},{"price":1.0005338262622923,"timestamp":1571788800000},{"price":1.0006702549726785,"timestamp":1571875200000},{"price":0.9991796233400789,"timestamp":1571961600000},{"price":0.999519106982528,"timestamp":1572048000000},{"price":0.9987982931532492,"timestamp":1572134400000},{"price":0.9946369750054868,"timestamp":1572220800000},{"price":0.9978483066350318,"timestamp":1572307200000},{"price":0.9977746842110575,"timestamp":1572393600000},{"price":0.9987475281481554,"timestamp":1572480000000},{"price":0.999274546511272,"timestamp":1572566400000},{"price":1.000418096671205,"timestamp":1572652800000},{"price":0.9990751980570356,"timestamp":1572739200000},{"price":0.9999611315461167,"timestamp":1572825600000},{"price":0.9974389763018301,"timestamp":1572912000000},{"price":0.9987153381432341,"timestamp":1572998400000},{"price":0.9996983684566673,"timestamp":1573084800000},{"price":1.0010565729786858,"timestamp":1573171200000},{"price":1.0003131844778819,"timestamp":1573257600000},{"price":1.000911152941093,"timestamp":1573344000000},{"price":1.001138251798526,"timestamp":1573430400000},{"price":1.0016381664804908,"timestamp":1573516800000},{"price":1.0010777876636974,"timestamp":1573603200000},{"price":1.0008222047181932,"timestamp":1573689600000},{"price":1.001132342294913,"timestamp":1573776000000},{"price":1.0022504609888356,"timestamp":1573862400000},{"price":1.0024624573744425,"timestamp":1573948800000},{"price":1.0021617238964509,"timestamp":1574035200000},{"price":1.0022466271638724,"timestamp":1574121600000},{"price":1.002238454132794,"timestamp":1574208000000},{"price":1.0026444259528744,"timestamp":1574294400000},{"price":1.002754801116661,"timestamp":1574380800000},{"price":1.0001836410836906,"timestamp":1574467200000},{"price":1.0010583234241508,"timestamp":1574553600000},{"price":0.9976068857733882,"timestamp":1574640000000},{"price":0.9997313711067254,"timestamp":1574726400000},{"price":0.9998066571561781,"timestamp":1574812800000},{"price":0.997961486469924,"timestamp":1574899200000},{"price":0.9992194384389496,"timestamp":1574985600000},{"price":1.000119428295081,"timestamp":1575072000000},{"price":0.9987487102464228,"timestamp":1575158400000},{"price":0.9983698240932136,"timestamp":1575244800000},{"price":0.9990299384687972,"timestamp":1575331200000},{"price":0.9980554971734943,"timestamp":1575417600000},{"price":0.998356063379505,"timestamp":1575504000000},{"price":0.9990697396684011,"timestamp":1575590400000},{"price":0.9987143999512308,"timestamp":1575676800000},{"price":0.9973092690993407,"timestamp":1575763200000},{"price":0.9964924074553293,"timestamp":1575849600000},{"price":0.9996507431207344,"timestamp":1575936000000},{"price":0.9997608804690965,"timestamp":1576022400000},{"price":1.0002736414563895,"timestamp":1576108800000},{"price":1.0004249563852579,"timestamp":1576195200000},{"price":1.0000257403494788,"timestamp":1576281600000},{"price":1.0007883101464636,"timestamp":1576368000000},{"price":0.999594122673573,"timestamp":1576454400000},{"price":1.0021734955652064,"timestamp":1576540800000},{"price":1.0013496881496222,"timestamp":1576627200000},{"price":0.9994543103051127,"timestamp":1576713600000},{"price":1.0014487119929072,"timestamp":1576800000000},{"price":1.000632422428064,"timestamp":1576886400000},{"price":1.0003993940444846,"timestamp":1576972800000},{"price":1.0028431259352255,"timestamp":1577059200000},{"price":1.0009013694046667,"timestamp":1577145600000},{"price":1.0017648948606397,"timestamp":1577232000000},{"price":1.0017613300841914,"timestamp":1577318400000},{"price":1.001799939868859,"timestamp":1577404800000},{"price":1.0015264014403435,"timestamp":1577491200000},{"price":1.001637203891738,"timestamp":1577577600000},{"price":1.0002353585670414,"timestamp":1577664000000},{"price":1.001253341189355,"timestamp":1577750400000},{"price":1.0031723760053017,"timestamp":1577836800000},{"price":1.0033463682511732,"timestamp":1577923200000},{"price":1.0024337376043237,"timestamp":1578009600000},{"price":1.0001299406216881,"timestamp":1578096000000},{"price":1.0011328053531696,"timestamp":1578182400000},{"price":1.0005001016376387,"timestamp":1578268800000},{"price":0.9995427434685223,"timestamp":1578355200000},{"price":0.9991398120540471,"timestamp":1578441600000},{"price":0.9963422485458072,"timestamp":1578528000000},{"price":1.0004192458659897,"timestamp":1578614400000},{"price":1.0028003486908554,"timestamp":1578700800000},{"price":0.9978451372823341,"timestamp":1578787200000},{"price":0.999948827900381,"timestamp":1578873600000},{"price":0.9988351849893212,"timestamp":1578960000000},{"price":0.9999219665073306,"timestamp":1579046400000},{"price":1.0006294830616826,"timestamp":1579132800000},{"price":1.0003777784150112,"timestamp":1579219200000},{"price":0.9977243470840421,"timestamp":1579305600000},{"price":0.9998060330031416,"timestamp":1579392000000},{"price":0.9985723594637921,"timestamp":1579478400000},{"price":0.9993678027793242,"timestamp":1579564800000},{"price":0.9993263708301796,"timestamp":1579651200000},{"price":1.0021384322391766,"timestamp":1579737600000},{"price":1.0018182627068517,"timestamp":1579824000000},{"price":1.0011238460704248,"timestamp":1579910400000},{"price":1.0006639088536755,"timestamp":1579996800000},{"price":1.0021076863369747,"timestamp":1580083200000},{"price":1.000433419436237,"timestamp":1580169600000},{"price":1.001122451694941,"timestamp":1580256000000},{"price":1.0030732387476213,"timestamp":1580342400000},{"price":1.007384162924156,"timestamp":1580428800000},{"price":0.9975905511460726,"timestamp":1580515200000},{"price":1.000172262653952,"timestamp":1580601600000},{"price":1.0017872529153813,"timestamp":1580688000000},{"price":1.0033354568085155,"timestamp":1580774400000},{"price":1.0026668839618669,"timestamp":1580860800000},{"price":1.0001499845462867,"timestamp":1580947200000},{"price":1.002281050637337,"timestamp":1581033600000},{"price":1.0012945855248585,"timestamp":1581120000000},{"price":0.9985122982711507,"timestamp":1581206400000},{"price":1.0010865234703594,"timestamp":1581292800000},{"price":1.000559511003189,"timestamp":1581379200000},{"price":0.9960673261023982,"timestamp":1581465600000},{"price":0.9979514058354851,"timestamp":1581552000000},{"price":0.9995124263994807,"timestamp":1581638400000},{"price":0.9968515754411725,"timestamp":1581724800000},{"price":0.999290541644035,"timestamp":1581811200000},{"price":0.9972443872970812,"timestamp":1581897600000},{"price":1.0004951727755653,"timestamp":1581984000000},{"price":0.9965722330824638,"timestamp":1582070400000},{"price":0.9997701722419267,"timestamp":1582156800000},{"price":0.99972217796049,"timestamp":1582243200000},{"price":0.997794414961608,"timestamp":1582329600000},{"price":0.9987065824140435,"timestamp":1582416000000},{"price":0.995674907350327,"timestamp":1582502400000},{"price":1.0000981120163825,"timestamp":1582588800000},{"price":1.0006108114692402,"timestamp":1582675200000},{"price":1.00117595994388,"timestamp":1582761600000},{"price":1.0023953620986088,"timestamp":1582848000000},{"price":0.9972099815214216,"timestamp":1582934400000},{"price":0.9982437635694686,"timestamp":1583020800000},{"price":1.0033074513914941,"timestamp":1583107200000},{"price":1.000198808887739,"timestamp":1583193600000},{"price":1.000404484476879,"timestamp":1583280000000},{"price":1.0010607136404595,"timestamp":1583366400000},{"price":0.9990746483863838,"timestamp":1583452800000},{"price":0.9981382957729691,"timestamp":1583539200000},{"price":1.0006787187546513,"timestamp":1583625600000},{"price":1.0014391268876024,"timestamp":1583712000000},{"price":1.0007510512555875,"timestamp":1583798400000},{"price":1.0016436965091318,"timestamp":1583884800000},{"price":1.001603710581512,"timestamp":1583971200000},{"price":1.0047283778353517,"timestamp":1584057600000},{"price":0.9983402567546711,"timestamp":1584144000000},{"price":1.0039544686054684,"timestamp":1584230400000},{"price":1.0036785422998418,"timestamp":1584316800000},{"price":1.0047372892722273,"timestamp":1584403200000},{"price":0.9964594029784715,"timestamp":1584489600000},{"price":0.9985604671250208,"timestamp":1584576000000},{"price":0.9961854943476488,"timestamp":1584662400000},{"price":1.0037029706564846,"timestamp":1584748800000},{"price":1.0012574363978322,"timestamp":1584835200000},{"price":0.9993763519624596,"timestamp":1584921600000},{"price":0.9963952840323843,"timestamp":1585008000000},{"price":0.9973876975061845,"timestamp":1585094400000},{"price":0.999641368352244,"timestamp":1585180800000},{"price":0.9996340594793864,"timestamp":1585267200000},{"price":0.999561421375461,"timestamp":1585353600000},{"price":1.0011367944186775,"timestamp":1585440000000},{"price":0.9971307824656744,"timestamp":1585526400000},{"price":0.9961179531386765,"timestamp":1585612800000},{"price":0.9976921690131064,"timestamp":1585699200000},{"price":1.004222859468392,"timestamp":1585785600000},{"price":1.0000815477034508,"timestamp":1585872000000},{"price":0.9985925985279768,"timestamp":1585958400000},{"price":0.9987349573962893,"timestamp":1586044800000},{"price":0.998677275769821,"timestamp":1586131200000},{"price":1.0006047949357366,"timestamp":1586217600000},{"price":1.0006717615641718,"timestamp":1586304000000},{"price":0.998117215340145,"timestamp":1586390400000},{"price":0.9985916171892774,"timestamp":1586476800000},{"price":0.9999070127774103,"timestamp":1586563200000},{"price":1.0002455159354662,"timestamp":1586649600000},{"price":0.9972226996887402,"timestamp":1586736000000},{"price":0.9990078191203117,"timestamp":1586822400000},{"price":1.0003597136977505,"timestamp":1586908800000},{"price":0.9990579550952902,"timestamp":1586995200000},{"price":0.9957025952392343,"timestamp":1587081600000},{"price":0.9951787311828305,"timestamp":1587168000000},{"price":0.9983284211847373,"timestamp":1587254400000},{"price":0.9985567190414987,"timestamp":1587340800000},{"price":0.9997959263158033,"timestamp":1587427200000},{"price":0.9978405835771356,"timestamp":1587513600000},{"price":0.9987640920170542,"timestamp":1587600000000},{"price":0.9969715576564201,"timestamp":1587686400000},{"price":0.9989058547321008,"timestamp":1587772800000},{"price":1.0003929300317305,"timestamp":1587859200000},{"price":1.0016644448400955,"timestamp":1587945600000},{"price":0.9999003109610604,"timestamp":1588032000000},{"price":0.9981295717230332,"timestamp":1588118400000},{"price":1.0013554916095526,"timestamp":1588204800000},{"price":0.9986108447826212,"timestamp":1588291200000},{"price":0.997508088505031,"timestamp":1588377600000},{"price":0.9992169585403311,"timestamp":1588464000000},{"price":1.0000801583336454,"timestamp":1588550400000},{"price":0.9994980599431069,"timestamp":1588636800000},{"price":1.0027353121203197,"timestamp":1588723200000},{"price":0.9902590523189618,"timestamp":1588809600000},{"price":0.9996850398559134,"timestamp":1588896000000},{"price":0.9958660723562558,"timestamp":1588982400000},{"price":0.9980518561448015,"timestamp":1589068800000},{"price":1.0009524586031848,"timestamp":1589155200000},{"price":0.9968589434492247,"timestamp":1589241600000},{"price":0.9984829877834487,"timestamp":1589328000000},{"price":0.9992437824780578,"timestamp":1589414400000},{"price":0.9981332857302605,"timestamp":1589500800000},{"price":1.0005141192915261,"timestamp":1589587200000},{"price":0.997223872438163,"timestamp":1589673600000},{"price":1.0005186775938009,"timestamp":1589760000000},{"price":0.998573387540663,"timestamp":1589846400000},{"price":0.9993991193056524,"timestamp":1589932800000},{"price":0.999438009604905,"timestamp":1590019200000},{"price":0.9990136427302023,"timestamp":1590105600000},{"price":0.9983701167026927,"timestamp":1590192000000},{"price":0.9992764191847568,"timestamp":1590278400000},{"price":0.9956177792820147,"timestamp":1590364800000},{"price":0.9984167638196215,"timestamp":1590451200000},{"price":0.9999543465724609,"timestamp":1590537600000},{"price":1.0009183384151248,"timestamp":1590624000000},{"price":0.9987329129829876,"timestamp":1590710400000},{"price":0.9995545855703174,"timestamp":1590796800000},{"price":1.0015957888673344,"timestamp":1590883200000},{"price":1.0027976722856158,"timestamp":1590969600000},{"price":0.9993749786393998,"timestamp":1591056000000},{"price":1.0001876406592345,"timestamp":1591142400000},{"price":1.001518690950732,"timestamp":1591228800000},{"price":1.0007186438107143,"timestamp":1591315200000},{"price":0.9954749922781776,"timestamp":1591401600000},{"price":1.0003701714416262,"timestamp":1591488000000},{"price":1.0001257855677799,"timestamp":1591574400000},{"price":1.002108355464714,"timestamp":1591660800000},{"price":1.000316340614444,"timestamp":1591747200000},{"price":0.9990052123962311,"timestamp":1591833600000},{"price":1.0016930605134697,"timestamp":1591920000000},{"price":1.0012748898740342,"timestamp":1592006400000},{"price":1.0003001400679197,"timestamp":1592092800000},{"price":0.999952285348053,"timestamp":1592179200000},{"price":0.999502716937419,"timestamp":1592265600000},{"price":1.0001893494657992,"timestamp":1592352000000},{"price":1.0011249317112763,"timestamp":1592438400000},{"price":1.000654993176138,"timestamp":1592524800000},{"price":1.0018502293316303,"timestamp":1592611200000},{"price":1.0005186965073836,"timestamp":1592697600000},{"price":1.000664195907792,"timestamp":1592784000000},{"price":0.999796238580518,"timestamp":1592870400000},{"price":1.0007887532277406,"timestamp":1592956800000},{"price":0.9999999826871396,"timestamp":1593043200000},{"price":1.0006118918468176,"timestamp":1593129600000},{"price":1.0009024503400223,"timestamp":1593216000000},{"price":1.001305080740149,"timestamp":1593302400000},{"price":1.0023022254274478,"timestamp":1593388800000},{"price":1.0000263163427443,"timestamp":1593475200000},{"price":0.9997359752411183,"timestamp":1593561600000},{"price":1.0000295273574373,"timestamp":1593648000000},{"price":0.9997415754075474,"timestamp":1593734400000},{"price":1.0002564176280642,"timestamp":1593820800000},{"price":1.0003619486644977,"timestamp":1593907200000},{"price":1.0003764713209629,"timestamp":1593993600000},{"price":1.0006337437804789,"timestamp":1594080000000},{"price":1.0001943576914964,"timestamp":1594166400000},{"price":0.9997755922125451,"timestamp":1594252800000},{"price":1.0008699951946494,"timestamp":1594339200000},{"price":0.999672660888025,"timestamp":1594425600000},{"price":1.0001581489151523,"timestamp":1594512000000},{"price":0.9999559380572542,"timestamp":1594598400000},{"price":1.0001828632036152,"timestamp":1594684800000},{"price":0.9991970022695054,"timestamp":1594771200000},{"price":1.0001153160715401,"timestamp":1594857600000},{"price":1.0005074331179442,"timestamp":1594944000000},{"price":1.000014037696874,"timestamp":1595030400000},{"price":0.9990098474428519,"timestamp":1595116800000},{"price":1.0000659959990694,"timestamp":1595203200000},{"price":0.9994170230973684,"timestamp":1595289600000},{"price":0.9996013552977295,"timestamp":1595376000000},{"price":0.9997157361154735,"timestamp":1595462400000},{"price":0.9985522954035756,"timestamp":1595548800000},{"price":0.9988032815301531,"timestamp":1595635200000},{"price":0.9981858395466434,"timestamp":1595721600000},{"price":0.9982098169249052,"timestamp":1595808000000},{"price":0.9970754736160403,"timestamp":1595894400000},{"price":0.9968405626790642,"timestamp":1595980800000},{"price":0.9990208089511713,"timestamp":1596067200000},{"price":0.9976038323905456,"timestamp":1596153600000},{"price":0.9991574945623206,"timestamp":1596240000000},{"price":0.9995793155075181,"timestamp":1596326400000},{"price":0.9985508969971925,"timestamp":1596412800000},{"price":0.9990557182949704,"timestamp":1596499200000},{"price":0.9994825858105585,"timestamp":1596585600000},{"price":1.0017719013817683,"timestamp":1596672000000},{"price":0.999670527372976,"timestamp":1596758400000},{"price":0.9992582650327314,"timestamp":1596844800000},{"price":0.9994978704358852,"timestamp":1596931200000},{"price":1.0003280476396585,"timestamp":1597017600000},{"price":0.9997521779624462,"timestamp":1597104000000},{"price":1.0005076549837333,"timestamp":1597190400000},{"price":0.9988592229152012,"timestamp":1597276800000},{"price":0.9990953778658325,"timestamp":1597363200000},{"price":1.000326361819151,"timestamp":1597449600000},{"price":0.9991392112569878,"timestamp":1597536000000},{"price":1.0003673611753687,"timestamp":1597622400000},{"price":0.9984933639128687,"timestamp":1597708800000},{"price":0.9985454221651382,"timestamp":1597795200000},{"price":1.0000318687377916,"timestamp":1597881600000},{"price":1.0000773760270159,"timestamp":1597968000000},{"price":0.9996347792401267,"timestamp":1598054400000},{"price":0.999937157638972,"timestamp":1598140800000},{"price":0.998890936300689,"timestamp":1598227200000},{"price":0.999771506023629,"timestamp":1598313600000},{"price":1.0009262664802252,"timestamp":1598400000000},{"price":0.9995162597448934,"timestamp":1598486400000},{"price":1.000242372962949,"timestamp":1598572800000},{"price":1.0004783239457786,"timestamp":1598659200000},{"price":0.9986201796839732,"timestamp":1598745600000},{"price":1.0020267925715236,"timestamp":1598832000000},{"price":0.9992648611816597,"timestamp":1598918400000},{"price":0.9969004340612179,"timestamp":1599004800000},{"price":0.9986442994573006,"timestamp":1599091200000},{"price":0.9988448898748373,"timestamp":1599177600000},{"price":1.00129394101989,"timestamp":1599264000000},{"price":1.0046819716856121,"timestamp":1599350400000},{"price":0.9997996193437562,"timestamp":1599436800000},{"price":0.9995183539045774,"timestamp":1599523200000},{"price":1.003155674209069,"timestamp":1599609600000},{"price":1.000442927105615,"timestamp":1599696000000},{"price":1.001498216525474,"timestamp":1599782400000},{"price":0.9998437067773658,"timestamp":1599868800000},{"price":1.0030096050982844,"timestamp":1599955200000},{"price":1.0008255335377496,"timestamp":1600041600000},{"price":1.0012263334093514,"timestamp":1600128000000},{"price":1.0007654886089237,"timestamp":1600214400000},{"price":0.9976976246800079,"timestamp":1600300800000},{"price":0.9993926692753122,"timestamp":1600387200000},{"price":0.9994701726176157,"timestamp":1600473600000},{"price":1.000037545911746,"timestamp":1600560000000},{"price":1.0007064875520548,"timestamp":1600646400000},{"price":0.9983478030845184,"timestamp":1600732800000},{"price":1.0022821944057951,"timestamp":1600819200000},{"price":1.0001705882329055,"timestamp":1600905600000},{"price":1.0000999193602222,"timestamp":1600992000000},{"price":0.9996564671837846,"timestamp":1601078400000},{"price":0.9999029395452942,"timestamp":1601164800000},{"price":1.0009524419844216,"timestamp":1601251200000},{"price":0.9971921940552578,"timestamp":1601337600000},{"price":0.9997320983911974,"timestamp":1601424000000},{"price":0.9996226932488178,"timestamp":1601510400000},{"price":1.000676165822398,"timestamp":1601596800000},{"price":1.0012204934435518,"timestamp":1601683200000},{"price":0.9994380420244251,"timestamp":1601769600000},{"price":1.000764967859936,"timestamp":1601856000000},{"price":1.0010523476793063,"timestamp":1601942400000},{"price":1.0016794295261517,"timestamp":1602028800000},{"price":1.0007538924575372,"timestamp":1602115200000},{"price":0.999879372881797,"timestamp":1602201600000},{"price":0.9991775982580692,"timestamp":1602288000000},{"price":0.9987544533524086,"timestamp":1602374400000},{"price":1.0003809752998225,"timestamp":1602460800000},{"price":1.0002535610357304,"timestamp":1602547200000},{"price":0.9994227081732736,"timestamp":1602633600000},{"price":1.000924538288859,"timestamp":1602720000000},{"price":0.9995961608884646,"timestamp":1602806400000},{"price":0.9986836503166967,"timestamp":1602892800000},{"price":1.0006928230876986,"timestamp":1602979200000},{"price":1.0006727823058796,"timestamp":1603065600000},{"price":1.0008163404252237,"timestamp":1603152000000},{"price":0.9990438336137627,"timestamp":1603238400000},{"price":0.9953303688334906,"timestamp":1603324800000},{"price":0.9966122989985257,"timestamp":1603411200000},{"price":0.999926396931843,"timestamp":1603497600000},{"price":0.9997404389319519,"timestamp":1603584000000},{"price":0.9986435305907274,"timestamp":1603670400000},{"price":0.998803656605262,"timestamp":1603756800000},{"price":0.9996028892380239,"timestamp":1603843200000},{"price":1.000616987084448,"timestamp":1603929600000},{"price":0.9991438876931602,"timestamp":1604016000000},{"price":0.9960534456979083,"timestamp":1604102400000},{"price":0.9980758765287192,"timestamp":1604188800000},{"price":0.9976643932682804,"timestamp":1604275200000},{"price":0.9981074744484321,"timestamp":1604361600000},{"price":0.9992731705329225,"timestamp":1604448000000},{"price":0.999407880399336,"timestamp":1604534400000},{"price":0.9973042175243978,"timestamp":1604620800000},{"price":0.9979301928071462,"timestamp":1604707200000},{"price":0.9982514358316577,"timestamp":1604793600000},{"price":0.9994890517868295,"timestamp":1604880000000},{"price":0.9999006704466064,"timestamp":1604966400000},{"price":0.9981437113448737,"timestamp":1605052800000},{"price":0.9982137881833406,"timestamp":1605139200000},{"price":0.9982846299455476,"timestamp":1605225600000},{"price":0.9995578778125989,"timestamp":1605312000000},{"price":0.9990574634481446,"timestamp":1605398400000},{"price":1.0006798920378457,"timestamp":1605484800000},{"price":0.9980196390764678,"timestamp":1605571200000},{"price":0.9985568055193224,"timestamp":1605657600000},{"price":0.9994735400422438,"timestamp":1605744000000},{"price":0.999588309817459,"timestamp":1605830400000},{"price":0.9986499881186743,"timestamp":1605916800000},{"price":0.9973565719780826,"timestamp":1606003200000},{"price":0.9967233120011282,"timestamp":1606089600000},{"price":0.9979423497295987,"timestamp":1606176000000},{"price":0.9974519348172106,"timestamp":1606262400000},{"price":0.9991836163186216,"timestamp":1606348800000},{"price":1.0012388022463605,"timestamp":1606435200000},{"price":1.0015837424709837,"timestamp":1606521600000},{"price":0.9987218217410161,"timestamp":1606608000000},{"price":0.9996996969608474,"timestamp":1606694400000},{"price":0.996558034366188,"timestamp":1606780800000},{"price":1.0013830743492949,"timestamp":1606867200000},{"price":0.9998729074002953,"timestamp":1606953600000},{"price":0.9992397110568969,"timestamp":1607040000000},{"price":0.9996582380884946,"timestamp":1607126400000},{"price":1.0009416151229398,"timestamp":1607212800000},{"price":0.9995793806299861,"timestamp":1607299200000},{"price":1.0001278908290332,"timestamp":1607385600000},{"price":1.0000134471797717,"timestamp":1607472000000},{"price":1.0003104004662084,"timestamp":1607558400000},{"price":1.0003512371162155,"timestamp":1607644800000},{"price":1.0000524170749365,"timestamp":1607731200000},{"price":0.9996192735551841,"timestamp":1607817600000},{"price":1.000654591850414,"timestamp":1607904000000},{"price":0.9989771380061672,"timestamp":1607990400000},{"price":1.000058109016203,"timestamp":1608076800000},{"price":0.9976351588813638,"timestamp":1608163200000},{"price":1.0007322637431975,"timestamp":1608249600000},{"price":1.0008015205091683,"timestamp":1608336000000},{"price":0.9997133561923871,"timestamp":1608422400000},{"price":0.9993698376563123,"timestamp":1608508800000},{"price":0.99695514412162,"timestamp":1608595200000},{"price":1.0021717844244304,"timestamp":1608681600000},{"price":1.0025962328849,"timestamp":1608768000000},{"price":1.0021470060461446,"timestamp":1608854400000},{"price":1.0002261966543207,"timestamp":1608940800000},{"price":1.0013502324400712,"timestamp":1609027200000},{"price":0.9985212889313004,"timestamp":1609113600000},{"price":1.0030155410972639,"timestamp":1609200000000},{"price":1.0032934424537712,"timestamp":1609286400000},{"price":1.0006530822797923,"timestamp":1609372800000},{"price":1.0014906084668167,"timestamp":1609459200000},{"price":0.9994827791130811,"timestamp":1609545600000},{"price":1.002601259400023,"timestamp":1609632000000},{"price":0.9965639082258263,"timestamp":1609718400000},{"price":0.9808943193723147,"timestamp":1609804800000},{"price":0.9999673121710855,"timestamp":1609891200000},{"price":1.000257719476318,"timestamp":1609977600000},{"price":1.0038305490576833,"timestamp":1610064000000},{"price":1.0013946457621614,"timestamp":1610150400000},{"price":0.9986514945642958,"timestamp":1610236800000},{"price":1.0017748548493897,"timestamp":1610323200000},{"price":1.0037355736018048,"timestamp":1610409600000},{"price":1.0030626259102515,"timestamp":1610496000000},{"price":1.002332080230294,"timestamp":1610582400000},{"price":1.0037235586606632,"timestamp":1610668800000},{"price":1.00170040030678,"timestamp":1610755200000},{"price":1.0004455946387552,"timestamp":1610841600000},{"price":0.9977164065535541,"timestamp":1610928000000},{"price":0.9995710762032741,"timestamp":1611014400000},{"price":0.9944315615856414,"timestamp":1611100800000},{"price":1.0015223442123866,"timestamp":1611187200000},{"price":1.0001832166728162,"timestamp":1611273600000},{"price":1.001389397096311,"timestamp":1611360000000},{"price":0.9996681217219734,"timestamp":1611446400000},{"price":1.0008067267035035,"timestamp":1611532800000},{"price":0.9990399783495205,"timestamp":1611619200000},{"price":0.9998673338225953,"timestamp":1611705600000},{"price":1.0005503726351923,"timestamp":1611792000000},{"price":0.9927445209254281,"timestamp":1611878400000},{"price":0.9977962959890639,"timestamp":1611964800000},{"price":0.9965047694774088,"timestamp":1612051200000},{"price":0.9972769381297606,"timestamp":1612137600000},{"price":0.9981778513589739,"timestamp":1612224000000},{"price":0.9989742383267867,"timestamp":1612310400000},{"price":0.999675695892607,"timestamp":1612396800000},{"price":0.9951192439584959,"timestamp":1612483200000},{"price":1.0009691571022041,"timestamp":1612569600000},{"price":1.0005846939887308,"timestamp":1612656000000},{"price":0.9956883031989143,"timestamp":1612742400000},{"price":1.0022510075876712,"timestamp":1612828800000},{"price":1.0015524870201002,"timestamp":1612915200000},{"price":0.9967785933736666,"timestamp":1613001600000},{"price":0.9968832423756454,"timestamp":1613088000000},{"price":0.9990964028294615,"timestamp":1613174400000},{"price":0.9993562097938669,"timestamp":1613260800000},{"price":0.9963685978844341,"timestamp":1613347200000},{"price":0.9993443427345468,"timestamp":1613433600000},{"price":1.0014846444546581,"timestamp":1613520000000},{"price":0.9990773522611268,"timestamp":1613606400000},{"price":1.0020460348463043,"timestamp":1613692800000},{"price":1.0050462652355499,"timestamp":1613779200000},{"price":1.0087647084211564,"timestamp":1613865600000},{"price":1.0026040214683123,"timestamp":1613952000000},{"price":1.0055739997226145,"timestamp":1614038400000},{"price":1.0059974877120352,"timestamp":1614124800000},{"price":1.0049658152023635,"timestamp":1614211200000},{"price":0.9926747771808678,"timestamp":1614297600000},{"price":1.007008110584309,"timestamp":1614384000000},{"price":1.009084432701097,"timestamp":1614470400000},{"price":0.9972352415967646,"timestamp":1614556800000},{"price":1.0026038727583477,"timestamp":1614643200000},{"price":1.006162667672722,"timestamp":1614729600000},{"price":0.9969030471027999,"timestamp":1614816000000},{"price":1.0095295404690023,"timestamp":1614902400000},{"price":1.0044801017898486,"timestamp":1614988800000},{"price":1.00004495198052,"timestamp":1615075200000},{"price":1.0024270474350858,"timestamp":1615161600000},{"price":1.0036598451442194,"timestamp":1615248000000},{"price":1.0017895864080708,"timestamp":1615334400000},{"price":0.9978938465431584,"timestamp":1615420800000},{"price":0.9991359466706182,"timestamp":1615507200000},{"price":1.0013004938797547,"timestamp":1615593600000},{"price":1.0001946793985093,"timestamp":1615680000000},{"price":0.9941177596937985,"timestamp":1615766400000},{"price":0.9995327059584479,"timestamp":1615852800000},{"price":1.0061237229622233,"timestamp":1615939200000},{"price":1.0039799812538315,"timestamp":1616025600000},{"price":1.0037380821169943,"timestamp":1616112000000},{"price":1.000935152156741,"timestamp":1616198400000},{"price":1.0007006714434574,"timestamp":1616284800000},{"price":1.0037714831149223,"timestamp":1616371200000},{"price":1.0013927367002986,"timestamp":1616457600000},{"price":0.9993339581428111,"timestamp":1616544000000},{"price":1.0003118251171248,"timestamp":1616630400000},{"price":0.9999520864225984,"timestamp":1616716800000},{"price":1.0030460030886108,"timestamp":1616803200000},{"price":1.000058167439249,"timestamp":1616889600000},{"price":1.0013425585715812,"timestamp":1616976000000},{"price":1.0035157886304866,"timestamp":1617062400000},{"price":1.00069294953662,"timestamp":1617148800000},{"price":0.9990316334390995,"timestamp":1617235200000},{"price":0.9997174509434927,"timestamp":1617321600000},{"price":0.9988782746327748,"timestamp":1617408000000},{"price":0.9954684047379396,"timestamp":1617494400000},{"price":1.000418175589247,"timestamp":1617580800000},{"price":0.9995305686004268,"timestamp":1617667200000},{"price":0.9998567004824946,"timestamp":1617753600000},{"price":0.9985358718598235,"timestamp":1617840000000},{"price":1.001344379784624,"timestamp":1617926400000},{"price":1.0012366370700763,"timestamp":1618012800000},{"price":1.0015155814657648,"timestamp":1618099200000},{"price":1.0017476148725126,"timestamp":1618185600000},{"price":1.0001568131189003,"timestamp":1618272000000},{"price":1.0013376069457904,"timestamp":1618358400000},{"price":0.9999282376835286,"timestamp":1618444800000},{"price":0.999893831092283,"timestamp":1618531200000},{"price":0.9985936670331128,"timestamp":1618617600000},{"price":1.0002436393483567,"timestamp":1618704000000},{"price":0.999799520101216,"timestamp":1618790400000},{"price":0.999521920255775,"timestamp":1618876800000},{"price":0.9985144878625533,"timestamp":1618963200000},{"price":0.9995208473149434,"timestamp":1619049600000},{"price":1.0025994493687587,"timestamp":1619136000000},{"price":1.0011830450633254,"timestamp":1619222400000},{"price":0.9983083850815774,"timestamp":1619308800000},{"price":0.9995893452719633,"timestamp":1619395200000},{"price":1.0007963565756348,"timestamp":1619481600000},{"price":0.9985809680430197,"timestamp":1619568000000},{"price":1.000601652273028,"timestamp":1619654400000},{"price":1.0014708751455363,"timestamp":1619740800000},{"price":1.0006265514854802,"timestamp":1619827200000},{"price":0.9998394290815192,"timestamp":1619913600000},{"price":0.9995728726863571,"timestamp":1620000000000},{"price":0.9999726977910727,"timestamp":1620086400000},{"price":0.9925838588469663,"timestamp":1620172800000},{"price":1.00044951372441,"timestamp":1620259200000},{"price":0.9970996598410437,"timestamp":1620345600000},{"price":1.0024741310848053,"timestamp":1620432000000},{"price":1.0012773964048622,"timestamp":1620518400000},{"price":0.9992296222656204,"timestamp":1620604800000},{"price":0.9990277428398573,"timestamp":1620691200000},{"price":1.0018008648423171,"timestamp":1620777600000},{"price":0.9923164539970946,"timestamp":1620864000000},{"price":1.0058820331884666,"timestamp":1620950400000},{"price":1.0000800269577659,"timestamp":1621036800000},{"price":1.0047588099246039,"timestamp":1621123200000},{"price":1.0109887312805184,"timestamp":1621209600000},{"price":1.00158809071858,"timestamp":1621296000000},{"price":1.0017199118044837,"timestamp":1621382400000},{"price":0.9966865371407988,"timestamp":1621468800000},{"price":0.994089643968968,"timestamp":1621555200000},{"price":0.9970977756119855,"timestamp":1621641600000},{"price":0.9980927708983216,"timestamp":1621728000000},{"price":0.9997997490008425,"timestamp":1621814400000},{"price":1.0003101654565583,"timestamp":1621900800000},{"price":0.9992174942161505,"timestamp":1621987200000},{"price":0.9996993852391354,"timestamp":1622073600000},{"price":1.000133285908566,"timestamp":1622160000000},{"price":1.0056512893622975,"timestamp":1622246400000},{"price":0.9962843772448616,"timestamp":1622332800000},{"price":1.0004349271089625,"timestamp":1622419200000},{"price":1.0017286032156016,"timestamp":1622505600000},{"price":1.0006914837242176,"timestamp":1622592000000},{"price":0.9980672301665289,"timestamp":1622678400000},{"price":1.002763205745533,"timestamp":1622764800000},{"price":1.0003120566178447,"timestamp":1622851200000},{"price":1.001756550474255,"timestamp":1622937600000},{"price":1.0034150066260956,"timestamp":1623024000000},{"price":0.9993898523984893,"timestamp":1623110400000},{"price":1.002264371604149,"timestamp":1623196800000},{"price":1.0017006731647482,"timestamp":1623283200000},{"price":1.000654847457573,"timestamp":1623369600000},{"price":1.0003960521558628,"timestamp":1623456000000},{"price":1.000028133735662,"timestamp":1623542400000},{"price":1.0067974593233198,"timestamp":1623628800000},{"price":1.0053508645710783,"timestamp":1623715200000},{"price":1.0030578923887703,"timestamp":1623801600000},{"price":1.000570206109849,"timestamp":1623888000000},{"price":1.0055552192686517,"timestamp":1623974400000},{"price":1.0031113834373258,"timestamp":1624060800000},{"price":1.0001229013082769,"timestamp":1624147200000},{"price":1.0062031082758827,"timestamp":1624233600000},{"price":0.9995282981708383,"timestamp":1624320000000},{"price":1.0041915205808332,"timestamp":1624406400000},{"price":1.00398368357042,"timestamp":1624492800000},{"price":1.0001707846175036,"timestamp":1624579200000},{"price":1.004869069917349,"timestamp":1624665600000},{"price":1.004215771267567,"timestamp":1624752000000},{"price":1.0041659414561184,"timestamp":1624838400000},{"price":1.0029938462261663,"timestamp":1624924800000},{"price":0.9995454305101491,"timestamp":1625011200000},{"price":1.003276383269923,"timestamp":1625097600000},{"price":1.0049284501172215,"timestamp":1625184000000},{"price":1.0030238129327305,"timestamp":1625270400000},{"price":1.0025487614126976,"timestamp":1625356800000},{"price":1.0011073333747749,"timestamp":1625443200000},{"price":1.0016088688419937,"timestamp":1625529600000},{"price":1.0020838686309002,"timestamp":1625616000000},{"price":1.0002803093094566,"timestamp":1625702400000},{"price":1.0034025538713038,"timestamp":1625788800000},{"price":1.0017759407961788,"timestamp":1625875200000},{"price":1.0022774727768748,"timestamp":1625961600000},{"price":1.0011482162067769,"timestamp":1626048000000},{"price":1.0039191696145673,"timestamp":1626134400000},{"price":1.001723926543395,"timestamp":1626220800000},{"price":1.001863193350782,"timestamp":1626307200000},{"price":1.0038034667866484,"timestamp":1626393600000},{"price":0.9988126292806283,"timestamp":1626480000000},{"price":1.0000238343972092,"timestamp":1626566400000},{"price":1.005060200137228,"timestamp":1626652800000},{"price":1.0009049846933598,"timestamp":1626739200000},{"price":1.0031523570444618,"timestamp":1626825600000},{"price":1.007643507980877,"timestamp":1626912000000},{"price":1.0025618296127687,"timestamp":1626998400000},{"price":1.000762093751346,"timestamp":1627084800000},{"price":1.0023801822467207,"timestamp":1627171200000},{"price":1.0051684494475785,"timestamp":1627257600000},{"price":0.9941799609933841,"timestamp":1627344000000},{"price":1.0034588000672962,"timestamp":1627430400000},{"price":1.0007159596576658,"timestamp":1627516800000},{"price":0.9973742767593871,"timestamp":1627603200000},{"price":1.005691764791312,"timestamp":1627689600000},{"price":0.9989643793664992,"timestamp":1627776000000},{"price":0.998339517057477,"timestamp":1627862400000},{"price":0.9998084367758249,"timestamp":1627948800000},{"price":0.9990714895454361,"timestamp":1628035200000},{"price":0.9999243841597766,"timestamp":1628121600000},{"price":0.9985326970241558,"timestamp":1628208000000},{"price":1.0002919417077172,"timestamp":1628294400000},{"price":1.0008474611131117,"timestamp":1628380800000},{"price":1.0005290532301807,"timestamp":1628467200000},{"price":0.9999502527118601,"timestamp":1628553600000},{"price":1.0004276023507046,"timestamp":1628640000000},{"price":0.9997230957568616,"timestamp":1628726400000},{"price":1.0008518780822764,"timestamp":1628812800000},{"price":1.0012317454712487,"timestamp":1628899200000},{"price":1.0000780733624217,"timestamp":1628985600000},{"price":0.9987487633867012,"timestamp":1629072000000},{"price":0.9998537871704815,"timestamp":1629158400000},{"price":0.9970110061263184,"timestamp":1629244800000},{"price":0.9990774536956712,"timestamp":1629331200000},{"price":1.0040721381651878,"timestamp":1629417600000},{"price":1.0001057853321054,"timestamp":1629504000000},{"price":0.9984787221063346,"timestamp":1629590400000},{"price":0.9993897894544811,"timestamp":1629676800000},{"price":0.9999110622531403,"timestamp":1629763200000},{"price":0.9993957172855017,"timestamp":1629849600000},{"price":1.0001550721824317,"timestamp":1629936000000},{"price":1.0012892893927698,"timestamp":1630022400000},{"price":1.0001085419704292,"timestamp":1630108800000},{"price":1.0026644568839351,"timestamp":1630195200000},{"price":1.0005177460006254,"timestamp":1630281600000},{"price":1.000671547697575,"timestamp":1630368000000},{"price":1.00183031590069,"timestamp":1630454400000},{"price":0.9998776756119827,"timestamp":1630540800000},{"price":0.9992546687243848,"timestamp":1630627200000},{"price":1.000896245369024,"timestamp":1630713600000},{"price":1.00022503031919,"timestamp":1630800000000},{"price":1.0001757229836574,"timestamp":1630886400000},{"price":1.00093574888048,"timestamp":1630972800000},{"price":1.0016762671319381,"timestamp":1631059200000},{"price":1.0006606733049996,"timestamp":1631145600000},{"price":1.002367718306522,"timestamp":1631232000000},{"price":1.0007760966268684,"timestamp":1631318400000},{"price":1.001957157196398,"timestamp":1631404800000},{"price":0.999191392063222,"timestamp":1631491200000},{"price":1.0031171595081583,"timestamp":1631577600000},{"price":1.0019757498706514,"timestamp":1631664000000},{"price":1.0008658911053905,"timestamp":1631750400000},{"price":1.0016194581600382,"timestamp":1631836800000},{"price":1.000013898127118,"timestamp":1631923200000},{"price":1.0036836055801563,"timestamp":1632009600000},{"price":1.0039125769400732,"timestamp":1632096000000},{"price":0.9948366424220824,"timestamp":1632182400000},{"price":0.9961806085764492,"timestamp":1632268800000},{"price":0.9998014988474035,"timestamp":1632355200000},{"price":1.0032682793814938,"timestamp":1632441600000},{"price":1.0013473056325657,"timestamp":1632528000000},{"price":1.0031456094697606,"timestamp":1632614400000},{"price":1.0037370446730218,"timestamp":1632700800000},{"price":0.9972713173740115,"timestamp":1632787200000},{"price":0.9978067961139943,"timestamp":1632873600000},{"price":1.0034804999368478,"timestamp":1632960000000},{"price":1.0045994831694727,"timestamp":1633046400000},{"price":1.0020170321137416,"timestamp":1633132800000},{"price":0.9996052649742002,"timestamp":1633219200000},{"price":1.0017906890260833,"timestamp":1633305600000},{"price":1.001017874718671,"timestamp":1633392000000},{"price":1.0006481153729139,"timestamp":1633478400000},{"price":1.0018520378038926,"timestamp":1633564800000},{"price":1.0018494408485525,"timestamp":1633651200000},{"price":0.9996156903667468,"timestamp":1633737600000},{"price":1.0022408839705776,"timestamp":1633824000000},{"price":1.0009516153413303,"timestamp":1633910400000},{"price":1.0061372445556045,"timestamp":1633996800000},{"price":1.0013218239043915,"timestamp":1634083200000},{"price":1.0029829938339576,"timestamp":1634169600000},{"price":1.0013608362328688,"timestamp":1634256000000},{"price":1.0052069403859873,"timestamp":1634342400000},{"price":1.0024479734992968,"timestamp":1634428800000},{"price":1.002153190024478,"timestamp":1634515200000},{"price":1.0003859156803765,"timestamp":1634601600000},{"price":0.9995761477245783,"timestamp":1634688000000},{"price":1.0029755004465868,"timestamp":1634774400000},{"price":1.004366828141295,"timestamp":1634860800000},{"price":1.0045184236575468,"timestamp":1634947200000},{"price":1.005439132300141,"timestamp":1635033600000},{"price":1.0048651642812485,"timestamp":1635120000000},{"price":1.003696231395694,"timestamp":1635206400000},{"price":0.9995891446879311,"timestamp":1635292800000},{"price":0.9992165611765437,"timestamp":1635379200000},{"price":1.0017058647708725,"timestamp":1635465600000},{"price":1.0020134987310874,"timestamp":1635552000000},{"price":1.0023617072829802,"timestamp":1635638400000},{"price":0.9987027221834409,"timestamp":1635724800000},{"price":1.0004827657656181,"timestamp":1635811200000},{"price":1.0035341391346773,"timestamp":1635897600000},{"price":1.0008430284983136,"timestamp":1635984000000},{"price":1.005208377382135,"timestamp":1636070400000},{"price":1.0026263956312853,"timestamp":1636156800000},{"price":1.004792955819851,"timestamp":1636243200000},{"price":1.0017613438867718,"timestamp":1636329600000},{"price":1.0005969657830212,"timestamp":1636416000000},{"price":1.0017160232374094,"timestamp":1636502400000},{"price":1.003782421737142,"timestamp":1636588800000},{"price":1.0013919181633213,"timestamp":1636675200000},{"price":1.0059713468404479,"timestamp":1636761600000},{"price":1.0036219648543312,"timestamp":1636848000000},{"price":1.0097600789669372,"timestamp":1636934400000},{"price":1.0028818674055455,"timestamp":1637020800000},{"price":1.003335750277569,"timestamp":1637107200000},{"price":1.0068196189868166,"timestamp":1637193600000},{"price":1.000767548215305,"timestamp":1637280000000},{"price":1.005508176482435,"timestamp":1637366400000},{"price":1.0063141945917666,"timestamp":1637452800000},{"price":1.0029429219625317,"timestamp":1637539200000},{"price":0.9999017290703515,"timestamp":1637625600000},{"price":1.0012366070029162,"timestamp":1637712000000},{"price":0.9999580024462168,"timestamp":1637798400000},{"price":0.9979628377563338,"timestamp":1637884800000},{"price":0.9999429300274965,"timestamp":1637971200000},{"price":0.999736893024412,"timestamp":1638057600000},{"price":1.0004934014057925,"timestamp":1638144000000},{"price":0.9984575534746769,"timestamp":1638230400000},{"price":0.9977658019593205,"timestamp":1638316800000},{"price":1.0007834225567176,"timestamp":1638403200000},{"price":0.9981847390456269,"timestamp":1638489600000},{"price":1.0020663203323739,"timestamp":1638576000000},{"price":0.999132144612245,"timestamp":1638662400000},{"price":1.001201788493352,"timestamp":1638748800000},{"price":1.0009222152041022,"timestamp":1638835200000},{"price":1.0020050105897729,"timestamp":1638921600000},{"price":1.000099566894019,"timestamp":1639008000000},{"price":0.9985747046642346,"timestamp":1639094400000},{"price":0.9961241561275025,"timestamp":1639180800000},{"price":0.9976642221865579,"timestamp":1639267200000},{"price":0.999231581126135,"timestamp":1639353600000},{"price":0.998431856652746,"timestamp":1639440000000},{"price":1.001547113540312,"timestamp":1639526400000},{"price":0.9995022904553682,"timestamp":1639612800000},{"price":1.0004251063497358,"timestamp":1639699200000},{"price":0.9997624272038046,"timestamp":1639785600000},{"price":1.0004683284416795,"timestamp":1639872000000},{"price":0.9987582573206193,"timestamp":1639958400000},{"price":1.0031801488399719,"timestamp":1640044800000},{"price":1.002035591208254,"timestamp":1640131200000},{"price":1.0022051215043384,"timestamp":1640217600000},{"price":1.0037032919884286,"timestamp":1640304000000},{"price":1.0021178805913122,"timestamp":1640390400000},{"price":0.9999938549872146,"timestamp":1640476800000},{"price":1.000044386755775,"timestamp":1640563200000},{"price":0.9999943110111517,"timestamp":1640649600000},{"price":0.9999649206617851,"timestamp":1640736000000},{"price":1.0052491203497327,"timestamp":1640822400000},{"price":1.0032391820770392,"timestamp":1640908800000},{"price":1.0004306190189083,"timestamp":1640995200000},{"price":1.0049661491112332,"timestamp":1641081600000},{"price":1.0003279953892503,"timestamp":1641168000000},{"price":1.0008293667320893,"timestamp":1641254400000},{"price":0.9998077875815131,"timestamp":1641340800000},{"price":1.00154495565859,"timestamp":1641427200000},{"price":1.000597733788647,"timestamp":1641513600000},{"price":1.002207271479534,"timestamp":1641600000000},{"price":0.9994029448446835,"timestamp":1641686400000},{"price":1.0005933470813582,"timestamp":1641772800000},{"price":1.000715385370986,"timestamp":1641859200000},{"price":0.9998590606997351,"timestamp":1641945600000},{"price":1.0014087269363197,"timestamp":1642032000000},{"price":1.0002214839508157,"timestamp":1642118400000},{"price":1.000857632264594,"timestamp":1642204800000},{"price":1.0001212369756216,"timestamp":1642291200000},{"price":0.9997303949357126,"timestamp":1642377600000},{"price":1.0024061833873135,"timestamp":1642464000000},{"price":0.9996010732058876,"timestamp":1642550400000},{"price":0.9987928148413865,"timestamp":1642636800000},{"price":1.0002063531447871,"timestamp":1642723200000},{"price":1.002901644968934,"timestamp":1642809600000},{"price":1.004079740013202,"timestamp":1642896000000},{"price":1.005095156918961,"timestamp":1642982400000},{"price":1.0009858720550606,"timestamp":1643068800000},{"price":1.0027546097262405,"timestamp":1643155200000},{"price":1.000836377042177,"timestamp":1643241600000},{"price":1.0025949195069366,"timestamp":1643328000000},{"price":1.0003506015743404,"timestamp":1643414400000},{"price":1.0031210946007587,"timestamp":1643500800000},{"price":1.0007130267720787,"timestamp":1643587200000},{"price":1.0010944390928285,"timestamp":1643673600000},{"price":1.000651388187225,"timestamp":1643760000000},{"price":1.000890816162074,"timestamp":1643846400000},{"price":1.0018205292737077,"timestamp":1643932800000},{"price":1.0109247319384798,"timestamp":1644019200000},{"price":0.9984807416998642,"timestamp":1644105600000},{"price":1.0016139883433286,"timestamp":1644192000000},{"price":0.9991344731335493,"timestamp":1644278400000},{"price":1.0009916193889916,"timestamp":1644364800000},{"price":1.0013323797282763,"timestamp":1644451200000},{"price":1.001947437320527,"timestamp":1644537600000},{"price":1.0003195478548763,"timestamp":1644624000000},{"price":1.0008991098205666,"timestamp":1644710400000},{"price":1.0002074574583553,"timestamp":1644796800000},{"price":0.9999529954104831,"timestamp":1644883200000},{"price":1.000037253691459,"timestamp":1644969600000},{"price":0.9989945015031181,"timestamp":1645056000000},{"price":0.9993043308202441,"timestamp":1645142400000},{"price":1.0007035124134895,"timestamp":1645228800000},{"price":1.0024519527252072,"timestamp":1645315200000},{"price":1.0016246907237534,"timestamp":1645401600000},{"price":1.001661979592078,"timestamp":1645488000000},{"price":0.9997218294226481,"timestamp":1645574400000},{"price":1.0004966672036024,"timestamp":1645660800000},{"price":1.0008244234927237,"timestamp":1645747200000},{"price":1.0013726670549683,"timestamp":1645833600000},{"price":1.0025797638859042,"timestamp":1645920000000},{"price":1.0024356061350308,"timestamp":1646006400000},{"price":1.0005005774506812,"timestamp":1646092800000},{"price":1.0005139115677077,"timestamp":1646179200000},{"price":0.9996553708606641,"timestamp":1646265600000},{"price":0.9993073172499783,"timestamp":1646352000000},{"price":1.000158251546813,"timestamp":1646438400000},{"price":1.001170627256927,"timestamp":1646524800000},{"price":0.9999293398593809,"timestamp":1646611200000},{"price":0.9985686959770074,"timestamp":1646697600000},{"price":1.000084905602014,"timestamp":1646784000000},{"price":0.9999741333106041,"timestamp":1646870400000},{"price":1.0003230850131173,"timestamp":1646956800000},{"price":0.9992508425557571,"timestamp":1647043200000},{"price":1.0003452289175847,"timestamp":1647129600000},{"price":1.0010941313432664,"timestamp":1647216000000},{"price":1.0007202201479635,"timestamp":1647302400000},{"price":0.9998504694718322,"timestamp":1647388800000},{"price":0.999926767465406,"timestamp":1647475200000},{"price":1.0006617430101565,"timestamp":1647561600000},{"price":1.000180956940051,"timestamp":1647648000000},{"price":0.9998901531646284,"timestamp":1647734400000},{"price":0.9995387480920084,"timestamp":1647820800000},{"price":0.9990389697376056,"timestamp":1647907200000},{"price":0.9995525568534767,"timestamp":1647993600000},{"price":0.998884668090607,"timestamp":1648080000000},{"price":1.0002616763821996,"timestamp":1648166400000},{"price":0.9991693696620065,"timestamp":1648252800000},{"price":0.9992760087124891,"timestamp":1648339200000},{"price":1.0006601158714568,"timestamp":1648425600000},{"price":0.9993075320507919,"timestamp":1648512000000},{"price":1.00109088899508,"timestamp":1648598400000},{"price":1.0078603676093456,"timestamp":1648684800000},{"price":1.007539870387988,"timestamp":1648771200000},{"price":1.005591108743445,"timestamp":1648857600000},{"price":1.003268137530022,"timestamp":1648944000000},{"price":1.0010914973759344,"timestamp":1649030400000},{"price":1.0004016879143842,"timestamp":1649116800000},{"price":0.9979936309607375,"timestamp":1649203200000},{"price":1.0014919605140231,"timestamp":1649289600000},{"price":0.9965315374775506,"timestamp":1649376000000},{"price":0.9983373652752999,"timestamp":1649462400000},{"price":1.0013035144964793,"timestamp":1649548800000},{"price":0.9977366828230368,"timestamp":1649635200000},{"price":0.997843958628759,"timestamp":1649721600000},{"price":0.9975094853775734,"timestamp":1649808000000},{"price":1.0000578524126749,"timestamp":1649894400000},{"price":0.9994327863325057,"timestamp":1649980800000},{"price":0.9999587068447569,"timestamp":1650067200000},{"price":0.9978280022294266,"timestamp":1650153600000},{"price":0.9998454945463386,"timestamp":1650240000000},{"price":0.9991704090642644,"timestamp":1650326400000},{"price":0.9994108244555707,"timestamp":1650412800000},{"price":0.9988019643947051,"timestamp":1650499200000},{"price":0.999342968899157,"timestamp":1650585600000},{"price":0.9994630211970946,"timestamp":1650672000000},{"price":1.0010521060422581,"timestamp":1650758400000},{"price":0.9992038359791782,"timestamp":1650844800000},{"price":0.9994745287105754,"timestamp":1650931200000},{"price":0.9979337196990294,"timestamp":1651017600000},{"price":0.9975890703528679,"timestamp":1651104000000},{"price":0.9985310295727029,"timestamp":1651190400000},{"price":0.9973827291640682,"timestamp":1651276800000},{"price":0.997960362064765,"timestamp":1651363200000},{"price":0.9982434800797964,"timestamp":1651449600000},{"price":0.9983558256459453,"timestamp":1651536000000},{"price":0.9984317940780595,"timestamp":1651622400000},{"price":0.9999476710243103,"timestamp":1651708800000},{"price":0.9992701838558246,"timestamp":1651795200000},{"price":0.9970394902574796,"timestamp":1651881600000},{"price":0.9972543032355181,"timestamp":1651968000000},{"price":0.9994690175097513,"timestamp":1652054400000},{"price":0.9992029244053588,"timestamp":1652140800000},{"price":0.9994516064611406,"timestamp":1652227200000},{"price":1.0005203703802779,"timestamp":1652313600000},{"price":1.0015781331315325,"timestamp":1652400000000},{"price":1.0023746383006948,"timestamp":1652486400000},{"price":1.006853723878678,"timestamp":1652572800000},{"price":1.0031404255289675,"timestamp":1652659200000},{"price":1.0027424887083707,"timestamp":1652745600000},{"price":1.0026620340112518,"timestamp":1652832000000},{"price":1.0022252145704416,"timestamp":1652918400000},{"price":1.0016758628573061,"timestamp":1653004800000},{"price":1.0016744736661014,"timestamp":1653091200000},{"price":1.002761445370339,"timestamp":1653177600000},{"price":1.0019158924826543,"timestamp":1653264000000},{"price":1.0018719500956539,"timestamp":1653350400000},{"price":1.0006413008595887,"timestamp":1653436800000},{"price":1.0004476274021938,"timestamp":1653523200000},{"price":1.0021207542120438,"timestamp":1653609600000},{"price":1.0004119104567086,"timestamp":1653696000000},{"price":1.0028862651299584,"timestamp":1653782400000},{"price":1.0039959984900884,"timestamp":1653868800000},{"price":1.0012503278993103,"timestamp":1653955200000},{"price":1.0006978334672612,"timestamp":1654041600000},{"price":1.0006448198100686,"timestamp":1654128000000},{"price":0.998762380823288,"timestamp":1654214400000},{"price":1.000697897621939,"timestamp":1654300800000},{"price":1.0013500391358292,"timestamp":1654387200000},{"price":1.0008107585344375,"timestamp":1654473600000},{"price":1.001435458436979,"timestamp":1654560000000},{"price":1.0020084453743354,"timestamp":1654646400000},{"price":1.00070856363376,"timestamp":1654732800000},{"price":1.0008539882774279,"timestamp":1654819200000},{"price":1.0016130260459266,"timestamp":1654905600000},{"price":1.0002012202693988,"timestamp":1654992000000},{"price":1.0009021543138066,"timestamp":1655078400000},{"price":1.00381995630208,"timestamp":1655164800000},{"price":1.0011796491117764,"timestamp":1655251200000},{"price":1.0045079115644784,"timestamp":1655337600000},{"price":1.0042649435258966,"timestamp":1655424000000},{"price":1.000134453274533,"timestamp":1655510400000},{"price":1.0035852599488326,"timestamp":1655596800000},{"price":1.0032313098282208,"timestamp":1655683200000},{"price":1.002762724140082,"timestamp":1655769600000},{"price":0.9996692814201205,"timestamp":1655856000000},{"price":1.0001252786626553,"timestamp":1655942400000},{"price":1.001793195837817,"timestamp":1656028800000},{"price":0.9994292488736993,"timestamp":1656115200000},{"price":1.003277301251872,"timestamp":1656201600000},{"price":1.0013309387999794,"timestamp":1656288000000},{"price":1.000898739646994,"timestamp":1656374400000},{"price":1.0010053735383255,"timestamp":1656460800000},{"price":1.0008508049761433,"timestamp":1656547200000},{"price":0.987916159084029,"timestamp":1656633600000},{"price":1.000927489314098,"timestamp":1656720000000},{"price":1.0013602107347979,"timestamp":1656806400000},{"price":1.0018720103535879,"timestamp":1656892800000},{"price":1.0019073878881266,"timestamp":1656979200000},{"price":1.0014387178053,"timestamp":1657065600000},{"price":1.0010750828780794,"timestamp":1657152000000},{"price":1.0017517473851727,"timestamp":1657238400000},{"price":1.0037098167785827,"timestamp":1657324800000},{"price":1.0003520891920836,"timestamp":1657411200000},{"price":1.0005564858590337,"timestamp":1657497600000},{"price":1.000042306630681,"timestamp":1657584000000},{"price":1.0015175895819546,"timestamp":1657670400000},{"price":1.001283866302982,"timestamp":1657756800000},{"price":1.001560508760777,"timestamp":1657843200000},{"price":0.9995880108137981,"timestamp":1657929600000},{"price":1.0001129965966735,"timestamp":1658016000000},{"price":1.0015423483253993,"timestamp":1658102400000},{"price":1.000184435553639,"timestamp":1658188800000},{"price":0.9993341037940847,"timestamp":1658275200000},{"price":0.9950448335639163,"timestamp":1658361600000},{"price":1.0001843713857794,"timestamp":1658448000000},{"price":1.0006981765746814,"timestamp":1658534400000},{"price":1.0011930931041426,"timestamp":1658620800000},{"price":0.9984942488383861,"timestamp":1658707200000},{"price":1.002722681975606,"timestamp":1658793600000},{"price":1.0002475469751442,"timestamp":1658880000000},{"price":1.000709278443295,"timestamp":1658966400000},{"price":1.0024974943680691,"timestamp":1659052800000},{"price":0.9999811159180616,"timestamp":1659139200000},{"price":1.0008721338646451,"timestamp":1659225600000},{"price":0.9999873637155899,"timestamp":1659312000000},{"price":1.001107250649658,"timestamp":1659398400000},{"price":0.9988029064925367,"timestamp":1659484800000},{"price":1.0020473944640365,"timestamp":1659571200000},{"price":1.0015081493099625,"timestamp":1659657600000},{"price":1.0009442670435926,"timestamp":1659744000000},{"price":1.0006356558982374,"timestamp":1659830400000},{"price":0.9995124440691248,"timestamp":1659916800000},{"price":1.000897821425,"timestamp":1660003200000},{"price":1.0029526303272513,"timestamp":1660089600000},{"price":1.0005100226326145,"timestamp":1660176000000},{"price":0.9999590914921812,"timestamp":1660262400000},{"price":1.0008849417056704,"timestamp":1660348800000},{"price":1.001678327127191,"timestamp":1660435200000},{"price":0.999402494107484,"timestamp":1660521600000},{"price":1.0019113537335504,"timestamp":1660608000000},{"price":1.0011369166024617,"timestamp":1660694400000},{"price":1.0002388374879916,"timestamp":1660780800000},{"price":1.0002788438794517,"timestamp":1660867200000},{"price":1.0020189088327711,"timestamp":1660953600000},{"price":0.9997374583784313,"timestamp":1661040000000},{"price":1.0025644540283143,"timestamp":1661126400000},{"price":1.0016507651404432,"timestamp":1661212800000},{"price":1.0006712733814105,"timestamp":1661299200000},{"price":0.9999661500393723,"timestamp":1661385600000},{"price":1.0007480243833322,"timestamp":1661472000000},{"price":1.0025074832123686,"timestamp":1661558400000},{"price":0.9996317307120736,"timestamp":1661644800000},{"price":1.003886902342166,"timestamp":1661731200000},{"price":1.001497848866154,"timestamp":1661817600000},{"price":0.998433948158214,"timestamp":1661904000000},{"price":0.9984481799203785,"timestamp":1661990400000},{"price":1.0017956651506421,"timestamp":1662076800000},{"price":1.000137643458292,"timestamp":1662163200000},{"price":1.0009214363099288,"timestamp":1662249600000},{"price":1.0000013247208923,"timestamp":1662336000000},{"price":0.9990258180019856,"timestamp":1662422400000},{"price":0.9992219495097245,"timestamp":1662508800000},{"price":0.9998429780634435,"timestamp":1662595200000},{"price":1.0003531810390973,"timestamp":1662681600000},{"price":1.0007949948161798,"timestamp":1662768000000},{"price":1.0012463448530924,"timestamp":1662854400000},{"price":0.9983569681663387,"timestamp":1662940800000},{"price":1.000117683144238,"timestamp":1663027200000},{"price":1.0001029691996703,"timestamp":1663113600000},{"price":0.9999388264649721,"timestamp":1663200000000},{"price":1.0002848993946873,"timestamp":1663286400000},{"price":0.9988865630299611,"timestamp":1663372800000},{"price":1.0004191918133625,"timestamp":1663459200000},{"price":1.0012678862659754,"timestamp":1663545600000},{"price":0.9997087710801589,"timestamp":1663632000000},{"price":0.9999088730823096,"timestamp":1663718400000},{"price":0.9999441844762239,"timestamp":1663804800000},{"price":1.001852519828619,"timestamp":1663891200000},{"price":1.0012685355772415,"timestamp":1663977600000},{"price":1.0000044761828473,"timestamp":1664064000000},{"price":1.0009776478360517,"timestamp":1664150400000},{"price":0.9985917258060494,"timestamp":1664236800000},{"price":1.0002095685502221,"timestamp":1664323200000},{"price":1.0025276993414085,"timestamp":1664409600000},{"price":0.9995279930510553,"timestamp":1664496000000},{"price":1.0010459242505185,"timestamp":1664582400000},{"price":0.9991858101139214,"timestamp":1664668800000},{"price":1.0003754546415295,"timestamp":1664755200000},{"price":0.9995502082286358,"timestamp":1664841600000},{"price":0.9995600846035014,"timestamp":1664928000000},{"price":0.9996610418568813,"timestamp":1665014400000},{"price":1.0011873099376982,"timestamp":1665100800000},{"price":1.002625183400536,"timestamp":1665187200000},{"price":0.9999741924451822,"timestamp":1665273600000},{"price":0.999942987788717,"timestamp":1665360000000},{"price":0.9992058909394936,"timestamp":1665446400000},{"price":1.0008735810575131,"timestamp":1665532800000},{"price":1.0001337366144318,"timestamp":1665619200000},{"price":1.000478021307177,"timestamp":1665705600000},{"price":1.000137047044939,"timestamp":1665792000000},{"price":1.0001290853416411,"timestamp":1665878400000},{"price":1.000404655668149,"timestamp":1665964800000},{"price":0.9996950819679201,"timestamp":1666051200000},{"price":0.9984997659653696,"timestamp":1666137600000},{"price":1.00056366629016,"timestamp":1666224000000},{"price":0.9989879275636951,"timestamp":1666310400000},{"price":0.9990341380827902,"timestamp":1666396800000},{"price":0.9995501903468565,"timestamp":1666483200000},{"price":1.0013627229950774,"timestamp":1666569600000},{"price":0.9997577077333938,"timestamp":1666656000000},{"price":0.9997724365831456,"timestamp":1666742400000},{"price":0.9998929966974234,"timestamp":1666828800000},{"price":1.0000770371590273,"timestamp":1666915200000},{"price":0.9992887543887073,"timestamp":1667001600000},{"price":0.999306828214749,"timestamp":1667088000000},{"price":0.9997639113790654,"timestamp":1667174400000},{"price":0.9997317399932018,"timestamp":1667260800000},{"price":1.0008921802625608,"timestamp":1667347200000},{"price":0.9999636819924006,"timestamp":1667433600000},{"price":1.0003237360262973,"timestamp":1667520000000},{"price":1.0001707818134749,"timestamp":1667606400000},{"price":1.0003775318154926,"timestamp":1667692800000},{"price":0.9995037950600164,"timestamp":1667779200000},{"price":1.0011511492862397,"timestamp":1667865600000},{"price":0.9996330070121937,"timestamp":1667952000000},{"price":0.9940326847381575,"timestamp":1668038400000},{"price":1.001457180874154,"timestamp":1668124800000},{"price":1.004295742091467,"timestamp":1668211200000},{"price":0.9999935729472234,"timestamp":1668297600000},{"price":1.0017814671950347,"timestamp":1668384000000},{"price":1.0019549578405895,"timestamp":1668470400000},{"price":1.001354557351623,"timestamp":1668556800000},{"price":1.0033944464728666,"timestamp":1668643200000},{"price":1.0009492982514026,"timestamp":1668729600000},{"price":1.001758500605782,"timestamp":1668816000000},{"price":1.0010569378048046,"timestamp":1668902400000},{"price":1.0021721496774831,"timestamp":1668988800000},{"price":1.0020915542214845,"timestamp":1669075200000},{"price":0.9993396718945234,"timestamp":1669161600000},{"price":0.9985839993072597,"timestamp":1669248000000},{"price":1.0007544663218455,"timestamp":1669334400000},{"price":1.001763582250903,"timestamp":1669420800000},{"price":1.0009957278259882,"timestamp":1669507200000},{"price":1.0014485024281625,"timestamp":1669593600000},{"price":1.0008839649697794,"timestamp":1669680000000},{"price":1.0004880391677202,"timestamp":1669766400000},{"price":0.9999897555577574,"timestamp":1669852800000},{"price":0.9998121950507391,"timestamp":1669939200000},{"price":1.0012177925133512,"timestamp":1670025600000},{"price":1.0019715042263817,"timestamp":1670112000000},{"price":1.0002812523268472,"timestamp":1670198400000},{"price":1.0001450982439872,"timestamp":1670284800000},{"price":0.9990142218486233,"timestamp":1670371200000},{"price":1.0005113510502617,"timestamp":1670457600000},{"price":0.9998919845983477,"timestamp":1670544000000},{"price":1.0005727959530863,"timestamp":1670630400000},{"price":1.0007629287668918,"timestamp":1670716800000},{"price":1.0011257152810953,"timestamp":1670803200000},{"price":0.9980683295295151,"timestamp":1670889600000},{"price":0.9997569823801189,"timestamp":1670976000000},{"price":1.0007104089293264,"timestamp":1671062400000},{"price":0.9996617166902143,"timestamp":1671148800000},{"price":1.0005397983571247,"timestamp":1671235200000},{"price":0.9998590843417374,"timestamp":1671321600000},{"price":0.9995695034287234,"timestamp":1671408000000},{"price":0.9992710801613357,"timestamp":1671494400000},{"price":1.000580798271365,"timestamp":1671580800000},{"price":1.0010080370820476,"timestamp":1671667200000},{"price":1.0004930851475144,"timestamp":1671753600000},{"price":1.0008415977287122,"timestamp":1671840000000},{"price":1.000132581499958,"timestamp":1671926400000},{"price":1.001202111986747,"timestamp":1672012800000},{"price":1.0008862251652855,"timestamp":1672099200000},{"price":0.9998156446888472,"timestamp":1672185600000},{"price":1.0005963992200568,"timestamp":1672272000000},{"price":1.0003598517643277,"timestamp":1672358400000},{"price":1.0004086274782862,"timestamp":1672444800000},{"price":1.0006152823493701,"timestamp":1672531200000},{"price":1.0005309483508917,"timestamp":1672617600000},{"price":1.0002837008055436,"timestamp":1672704000000},{"price":1.000749191219581,"timestamp":1672790400000},{"price":1.000270090757346,"timestamp":1672876800000},{"price":1.0002707791026113,"timestamp":1672963200000},{"price":1.000506163258043,"timestamp":1673049600000},{"price":1.0007151251274384,"timestamp":1673136000000},{"price":1.0009389207432295,"timestamp":1673222400000},{"price":1.0012112223308427,"timestamp":1673308800000},{"price":1.0001850503124965,"timestamp":1673395200000},{"price":1.0008516693207954,"timestamp":1673481600000},{"price":0.9999114070198297,"timestamp":1673568000000},{"price":0.9992147243519255,"timestamp":1673654400000},{"price":1.0010457305240872,"timestamp":1673740800000},{"price":0.9991456028848021,"timestamp":1673827200000},{"price":1.0002311369505699,"timestamp":1673913600000},{"price":0.9998020899601814,"timestamp":1674000000000},{"price":0.9997488254886147,"timestamp":1674086400000},{"price":1.0003649853681362,"timestamp":1674172800000},{"price":1.0010170378760528,"timestamp":1674259200000},{"price":0.9995048578682348,"timestamp":1674345600000},{"price":1.0012761981496412,"timestamp":1674432000000},{"price":1.0017153359968853,"timestamp":1674518400000},{"price":1.0011286998402358,"timestamp":1674604800000},{"price":1.0009780000508721,"timestamp":1674691200000},{"price":1.0008602220438436,"timestamp":1674777600000},{"price":1.0010110893412336,"timestamp":1674864000000},{"price":1.000235604256232,"timestamp":1674950400000},{"price":1.0006363950556372,"timestamp":1675036800000},{"price":1.0021943447457928,"timestamp":1675123200000},{"price":1.0005681195209615,"timestamp":1675209600000},{"price":1.0010127548015582,"timestamp":1675296000000},{"price":1.0022542833732104,"timestamp":1675382400000},{"price":1.0002550857122041,"timestamp":1675468800000},{"price":1.0021961499335468,"timestamp":1675555200000},{"price":0.9998437595849208,"timestamp":1675641600000},{"price":1.0007754408876957,"timestamp":1675728000000},{"price":1.0009339593831925,"timestamp":1675814400000},{"price":1.0003322039106695,"timestamp":1675900800000},{"price":1.0003496456467542,"timestamp":1675987200000},{"price":1.0002476127585753,"timestamp":1676073600000},{"price":1.0011877178753306,"timestamp":1676160000000},{"price":1.0007959726812798,"timestamp":1676246400000},{"price":0.9996773092969091,"timestamp":1676332800000},{"price":0.999558388941722,"timestamp":1676419200000},{"price":0.9999761545562383,"timestamp":1676505600000},{"price":1.0061743175061753,"timestamp":1676592000000},{"price":1.0016684846631323,"timestamp":1676678400000},{"price":1.0004854353769064,"timestamp":1676764800000},{"price":0.9988519466898075,"timestamp":1676851200000},{"price":0.9991231491752434,"timestamp":1676937600000},{"price":1.0008207722819626,"timestamp":1677024000000},{"price":0.9999898284566754,"timestamp":1677110400000},{"price":1.0007535361918558,"timestamp":1677196800000},{"price":0.9998796105625489,"timestamp":1677283200000},{"price":1.0000776161053717,"timestamp":1677369600000},{"price":1.0006187849035277,"timestamp":1677456000000},{"price":1.0007531304261488,"timestamp":1677542400000},{"price":1.0001185631861809,"timestamp":1677628800000},{"price":0.999084911305949,"timestamp":1677715200000},{"price":0.9996279058196353,"timestamp":1677801600000},{"price":1.000614892185353,"timestamp":1677888000000},{"price":1.0012863058396946,"timestamp":1677974400000},{"price":1.0008031184700121,"timestamp":1678060800000},{"price":1.0004175757439226,"timestamp":1678147200000},{"price":1.0006263350020905,"timestamp":1678233600000},{"price":1.0008415995269675,"timestamp":1678320000000},{"price":1.0015113474373107,"timestamp":1678406400000},{"price":0.9934836789863242,"timestamp":1678492800000},{"price":0.9655782350580624,"timestamp":1678579200000},{"price":0.9936571318189616,"timestamp":1678665600000},{"price":0.9994196058606137,"timestamp":1678752000000},{"price":1.000809835067345,"timestamp":1678838400000},{"price":1.0030984395668678,"timestamp":1678924800000},{"price":1.0040256584206264,"timestamp":1679011200000},{"price":1.002458081037635,"timestamp":1679097600000},{"price":1.0041351861668928,"timestamp":1679184000000},{"price":1.001235280039126,"timestamp":1679270400000},{"price":1.005926804405692,"timestamp":1679356800000},{"price":1.0037446884396235,"timestamp":1679443200000},{"price":1.005055401846826,"timestamp":1679529600000},{"price":1.003115108125688,"timestamp":1679616000000},{"price":1.000250415814373,"timestamp":1679702400000},{"price":1.0065300652316405,"timestamp":1679788800000},{"price":0.9997986855241036,"timestamp":1679875200000},{"price":1.0015642197086978,"timestamp":1679961600000},{"price":1.0014293130385157,"timestamp":1680048000000},{"price":0.9997987265815808,"timestamp":1680134400000},{"price":1.000353992982569,"timestamp":1680220800000},{"price":1.0002306787111888,"timestamp":1680307200000},{"price":1.0004878367823886,"timestamp":1680393600000},{"price":1.001369341623797,"timestamp":1680480000000},{"price":0.9992859378768415,"timestamp":1680566400000},{"price":1.000599334824201,"timestamp":1680652800000},{"price":0.9998246491506068,"timestamp":1680739200000},{"price":1.0001183466876027,"timestamp":1680825600000},{"price":1.0006478046938754,"timestamp":1680912000000},{"price":1.0002721701216597,"timestamp":1680998400000},{"price":1.0003649385877982,"timestamp":1681084800000},{"price":1.000368723628592,"timestamp":1681171200000},{"price":1.0004047349962601,"timestamp":1681257600000},{"price":0.9997213266254258,"timestamp":1681344000000},{"price":1.0012448016590063,"timestamp":1681430400000},{"price":1.0005245805266834,"timestamp":1681516800000},{"price":0.9993544503771122,"timestamp":1681603200000},{"price":1.000377381053667,"timestamp":1681689600000},{"price":0.9998839541777165,"timestamp":1681776000000},{"price":0.999640917237492,"timestamp":1681862400000},{"price":1.0009241829756266,"timestamp":1681948800000},{"price":1.0002851807250381,"timestamp":1682035200000},{"price":1.0012597793949893,"timestamp":1682121600000},{"price":1.0013419106395167,"timestamp":1682208000000},{"price":1.0006463166065718,"timestamp":1682294400000},{"price":0.9993490506859098,"timestamp":1682380800000},{"price":1.0010137998905788,"timestamp":1682467200000},{"price":0.9996694531133776,"timestamp":1682553600000},{"price":1.0006044124615592,"timestamp":1682640000000},{"price":1.0000772761353054,"timestamp":1682726400000},{"price":1.0004558145382083,"timestamp":1682812800000},{"price":1.0004029995250123,"timestamp":1682899200000},{"price":1.0006633332762045,"timestamp":1682985600000},{"price":0.9985375469325013,"timestamp":1683072000000},{"price":0.9981737011426037,"timestamp":1683158400000},{"price":0.9998843589983578,"timestamp":1683244800000},{"price":1.0000328429842722,"timestamp":1683331200000},{"price":0.9992464417594009,"timestamp":1683417600000},{"price":1.002494475094845,"timestamp":1683504000000},{"price":1.0007375045635423,"timestamp":1683590400000},{"price":0.9985083533276033,"timestamp":1683676800000},{"price":0.998842351071131,"timestamp":1683763200000},{"price":1.0007431448807167,"timestamp":1683849600000},{"price":1.0008327280881528,"timestamp":1683936000000},{"price":0.9982251577622395,"timestamp":1684022400000},{"price":0.9994590382683688,"timestamp":1684108800000},{"price":1.0007161113348408,"timestamp":1684195200000},{"price":0.9998606308286382,"timestamp":1684281600000},{"price":0.9994629541272567,"timestamp":1684368000000},{"price":0.9980416625983661,"timestamp":1684454400000},{"price":0.9995945535811421,"timestamp":1684540800000},{"price":0.9995693681317138,"timestamp":1684627200000},{"price":0.9997406514257631,"timestamp":1684713600000},{"price":1.0000764698444313,"timestamp":1684800000000},{"price":0.9996265454783743,"timestamp":1684886400000},{"price":1.0000157084419137,"timestamp":1684972800000},{"price":1.0000562094487826,"timestamp":1685059200000},{"price":0.9996606138983597,"timestamp":1685145600000},{"price":0.9981990670116039,"timestamp":1685232000000},{"price":0.9998724673566972,"timestamp":1685318400000},{"price":1.001099994472694,"timestamp":1685404800000},{"price":0.9997332934215788,"timestamp":1685491200000},{"price":1.000545944332445,"timestamp":1685577600000},{"price":1.0001061695037499,"timestamp":1685664000000},{"price":0.9996784366723996,"timestamp":1685750400000},{"price":1.0000859490446103,"timestamp":1685836800000},{"price":1.0016755489597269,"timestamp":1685923200000},{"price":1.000456960228417,"timestamp":1686009600000},{"price":1.0003426975252785,"timestamp":1686096000000},{"price":0.9998009897514827,"timestamp":1686182400000},{"price":0.9993044266797855,"timestamp":1686268800000},{"price":0.9999367351936402,"timestamp":1686355200000},{"price":0.9997976736917651,"timestamp":1686441600000},{"price":1.0002027306823453,"timestamp":1686528000000},{"price":1.0003549898446176,"timestamp":1686614400000},{"price":1.0004307636170828,"timestamp":1686700800000},{"price":0.9993474979904727,"timestamp":1686787200000},{"price":1.000089187402389,"timestamp":1686873600000},{"price":0.9997586240490126,"timestamp":1686960000000},{"price":0.9994172189452258,"timestamp":1687046400000},{"price":0.9995240119617157,"timestamp":1687132800000},{"price":1.000326575606681,"timestamp":1687219200000},{"price":0.9997667667222478,"timestamp":1687305600000},{"price":0.9996352749795054,"timestamp":1687392000000},{"price":0.9998051528178115,"timestamp":1687478400000},{"price":1.0001342359291037,"timestamp":1687564800000},{"price":1.0000566196959881,"timestamp":1687651200000},{"price":0.9993691354278263,"timestamp":1687737600000},{"price":1.0013902083876198,"timestamp":1687824000000},{"price":0.9997389616691447,"timestamp":1687910400000},{"price":0.9996332291820473,"timestamp":1687996800000},{"price":0.999751589639058,"timestamp":1688083200000},{"price":1.0004277565603097,"timestamp":1688169600000},{"price":0.9999204958176465,"timestamp":1688256000000},{"price":0.999777866856763,"timestamp":1688342400000},{"price":0.9996720678168218,"timestamp":1688428800000},{"price":1.0001766234786447,"timestamp":1688515200000},{"price":0.9994019460329421,"timestamp":1688601600000},{"price":0.9998217163238048,"timestamp":1688688000000},{"price":0.9996226772336182,"timestamp":1688774400000},{"price":1.0008041924939066,"timestamp":1688860800000},{"price":1.0001046407165657,"timestamp":1688947200000},{"price":0.9997584590028274,"timestamp":1689033600000},{"price":1.0001135907222654,"timestamp":1689120000000},{"price":1.0004904824914704,"timestamp":1689206400000},{"price":0.999008057717248,"timestamp":1689292800000},{"price":1.0001305311518682,"timestamp":1689379200000},{"price":1.0001223143515736,"timestamp":1689465600000},{"price":1.000003484410393,"timestamp":1689552000000},{"price":0.9990343791043239,"timestamp":1689638400000},{"price":1.0008829210333623,"timestamp":1689724800000},{"price":1.0000508833408068,"timestamp":1689811200000},{"price":0.9994675117106031,"timestamp":1689897600000},{"price":0.9995963135868241,"timestamp":1689984000000},{"price":0.9997061354360595,"timestamp":1690070400000},{"price":0.9995485674910114,"timestamp":1690156800000},{"price":1.0001617399480949,"timestamp":1690243200000},{"price":1.001615170572592,"timestamp":1690329600000},{"price":1.0005417577198794,"timestamp":1690416000000},{"price":0.9999574050463546,"timestamp":1690502400000},{"price":0.9999039282275348,"timestamp":1690588800000},{"price":0.9994957279192106,"timestamp":1690675200000},{"price":1.000102249855502,"timestamp":1690761600000},{"price":1.0000060964003017,"timestamp":1690848000000},{"price":1.0025433683968257,"timestamp":1690934400000},{"price":0.999738115950684,"timestamp":1691020800000},{"price":0.9996285234799422,"timestamp":1691107200000},{"price":1.0004248543891299,"timestamp":1691193600000},{"price":0.9998442769888788,"timestamp":1691280000000},{"price":0.9998135184731947,"timestamp":1691366400000},{"price":1.0000726716840154,"timestamp":1691452800000},{"price":1.000084807207946,"timestamp":1691539200000},{"price":1.0000019535862,"timestamp":1691625600000},{"price":0.9998613919156136,"timestamp":1691712000000},{"price":1.0002693796319049,"timestamp":1691798400000},{"price":0.9998800709724546,"timestamp":1691884800000},{"price":0.9999806676218262,"timestamp":1691971200000},{"price":0.9996884425110618,"timestamp":1692057600000},{"price":0.9999747938591852,"timestamp":1692144000000},{"price":1.0009391718165703,"timestamp":1692230400000},{"price":0.9955224752987444,"timestamp":1692316800000},{"price":0.999658039787443,"timestamp":1692403200000},{"price":1.0005043916887164,"timestamp":1692489600000},{"price":0.9992927633901784,"timestamp":1692576000000},{"price":0.9993169868857442,"timestamp":1692662400000},{"price":0.9997954998854189,"timestamp":1692748800000},{"price":1.0002905628483638,"timestamp":1692835200000},{"price":0.9989972490432986,"timestamp":1692921600000},{"price":1.000383119967668,"timestamp":1693008000000},{"price":1.000031723792044,"timestamp":1693094400000},{"price":0.999858638723334,"timestamp":1693180800000},{"price":1.0002059777143721,"timestamp":1693267200000},{"price":0.9997598318355061,"timestamp":1693353600000},{"price":0.9997635542812338,"timestamp":1693440000000},{"price":0.9992464275642204,"timestamp":1693526400000},{"price":1.0014391982205018,"timestamp":1693612800000},{"price":0.9998866598401941,"timestamp":1693699200000},{"price":0.9997703722291857,"timestamp":1693785600000},{"price":1.000191130464566,"timestamp":1693872000000},{"price":0.999759074740826,"timestamp":1693958400000},{"price":0.9997284687717312,"timestamp":1694044800000},{"price":1.0006394472479185,"timestamp":1694131200000},{"price":1.000169720289372,"timestamp":1694217600000},{"price":0.9997848582048469,"timestamp":1694304000000},{"price":0.9997429485856203,"timestamp":1694390400000},{"price":1.0002394046910046,"timestamp":1694476800000},{"price":1.0003990876350566,"timestamp":1694563200000},{"price":0.9999439639123732,"timestamp":1694649600000},{"price":1.0001251733908791,"timestamp":1694736000000},{"price":0.9991243382239506,"timestamp":1694822400000},{"price":0.9995733988982413,"timestamp":1694908800000},{"price":1.0002672248201516,"timestamp":1694995200000},{"price":0.9995272348756056,"timestamp":1695081600000},{"price":0.999695928555218,"timestamp":1695168000000},{"price":0.9994212916374892,"timestamp":1695254400000},{"price":0.9995869983905941,"timestamp":1695340800000},{"price":0.9999509119267536,"timestamp":1695427200000},{"price":0.9997797345604982,"timestamp":1695513600000},{"price":0.9997325816206035,"timestamp":1695600000000},{"price":0.9999920764569621,"timestamp":1695686400000},{"price":0.9996083661288733,"timestamp":1695772800000},{"price":1.0002003583454502,"timestamp":1695859200000},{"price":0.9995857316888023,"timestamp":1695945600000},{"price":0.9999651345940477,"timestamp":1696032000000},{"price":1.0000615855617367,"timestamp":1696118400000},{"price":1.0007804945095848,"timestamp":1696204800000},{"price":1.0007268073575266,"timestamp":1696291200000},{"price":0.9999000604511676,"timestamp":1696377600000},{"price":0.9997599499655219,"timestamp":1696464000000},{"price":1.0003971325328818,"timestamp":1696550400000},{"price":1.000161486162814,"timestamp":1696636800000},{"price":1.0001890460621246,"timestamp":1696723200000},{"price":1.0002872422638134,"timestamp":1696809600000},{"price":1.0000130609449156,"timestamp":1696896000000},{"price":0.9998080428979261,"timestamp":1696982400000},{"price":1.0000855499204198,"timestamp":1697068800000},{"price":0.9994049029629702,"timestamp":1697155200000},{"price":1.0000586081353298,"timestamp":1697241600000},{"price":1.0001114728500644,"timestamp":1697328000000},{"price":1.0000280812790534,"timestamp":1697414400000},{"price":0.9997264383715345,"timestamp":1697500800000},{"price":0.9998202965427528,"timestamp":1697587200000},{"price":0.9999613092927327,"timestamp":1697673600000},{"price":1.001227577847394,"timestamp":1697760000000},{"price":0.9988681308991303,"timestamp":1697846400000},{"price":1.0009264601296612,"timestamp":1697932800000},{"price":1.000624272752208,"timestamp":1698019200000},{"price":1.0003716970431806,"timestamp":1698105600000},{"price":1.0007706653108062,"timestamp":1698192000000},{"price":1.0000446056829166,"timestamp":1698278400000},{"price":1.0003463249198767,"timestamp":1698364800000},{"price":0.999849950065025,"timestamp":1698451200000},{"price":1.0000840176261767,"timestamp":1698537600000},{"price":1.0023905114020066,"timestamp":1698624000000},{"price":1.0000805458611985,"timestamp":1698710400000},{"price":1.000375595109358,"timestamp":1698796800000},{"price":1.0002844517597373,"timestamp":1698883200000},{"price":1.0008769373463948,"timestamp":1698969600000},{"price":1.0000052462562823,"timestamp":1699056000000},{"price":1.0001442880424036,"timestamp":1699142400000},{"price":0.9993934252172769,"timestamp":1699228800000},{"price":0.9997702862045983,"timestamp":1699315200000},{"price":1.000510886504044,"timestamp":1699401600000},{"price":1.0001828332364249,"timestamp":1699488000000},{"price":1.000904188578307,"timestamp":1699574400000},{"price":0.999751580507855,"timestamp":1699660800000},{"price":1.0004496684397943,"timestamp":1699747200000},{"price":0.9998085946672407,"timestamp":1699833600000},{"price":1.0001507523833857,"timestamp":1699920000000},{"price":0.9994708068715622,"timestamp":1700006400000},{"price":1.0013779829520033,"timestamp":1700092800000},{"price":1.0004150413684811,"timestamp":1700179200000},{"price":0.9995026044283692,"timestamp":1700265600000},{"price":1.0002677521728602,"timestamp":1700352000000},{"price":0.999115170193732,"timestamp":1700438400000},{"price":0.9996846571160305,"timestamp":1700524800000},{"price":1.000578518123625,"timestamp":1700611200000},{"price":1.0001847062410398,"timestamp":1700697600000},{"price":1.000136572047568,"timestamp":1700784000000},{"price":1.0002753607325203,"timestamp":1700870400000},{"price":1.0006424722739125,"timestamp":1700956800000},{"price":0.9997836926746853,"timestamp":1701043200000},{"price":1.0006999716116591,"timestamp":1701129600000},{"price":0.9997474433347606,"timestamp":1701216000000},{"price":0.999418767560538,"timestamp":1701302400000},{"price":1.0000481250858806,"timestamp":1701388800000},{"price":0.9997976265334673,"timestamp":1701475200000},{"price":1.0002507279591084,"timestamp":1701561600000},{"price":0.9991584655201551,"timestamp":1701648000000},{"price":1.0006126837557818,"timestamp":1701734400000},{"price":1.000143342068164,"timestamp":1701820800000},{"price":0.9994728137655368,"timestamp":1701907200000},{"price":0.9998510068900283,"timestamp":1701993600000},{"price":1.000521017552792,"timestamp":1702080000000},{"price":1.0008180198665422,"timestamp":1702166400000},{"price":1.0002616605555001,"timestamp":1702252800000},{"price":1.0008410353273296,"timestamp":1702339200000},{"price":0.9995065656745965,"timestamp":1702425600000},{"price":1.0005081114676844,"timestamp":1702512000000},{"price":1.0003180074018452,"timestamp":1702598400000},{"price":0.9999729580510934,"timestamp":1702684800000},{"price":1.0008714027968675,"timestamp":1702771200000},{"price":1.0005002746666851,"timestamp":1702857600000},{"price":1.0004072106613464,"timestamp":1702944000000},{"price":1.0004758673069951,"timestamp":1703030400000},{"price":1.0000073464071983,"timestamp":1703116800000},{"price":1.000497957304396,"timestamp":1703203200000},{"price":1.0001364503188543,"timestamp":1703289600000},{"price":0.9997692559668272,"timestamp":1703376000000},{"price":0.999054650512035,"timestamp":1703462400000},{"price":1.0005113683426314,"timestamp":1703548800000},{"price":1.000760180876462,"timestamp":1703635200000},{"price":0.9998082327895991,"timestamp":1703721600000},{"price":0.9985208568659636,"timestamp":1703808000000},{"price":1.0010015392197682,"timestamp":1703894400000},{"price":1.000249526788398,"timestamp":1703980800000},{"price":0.9992620395759492,"timestamp":1704067200000},{"price":1.0012612827360468,"timestamp":1704153600000},{"price":1.0021169087948028,"timestamp":1704240000000},{"price":1.0004305342941704,"timestamp":1704326400000},{"price":0.9998655897438645,"timestamp":1704412800000},{"price":1.0005051230167286,"timestamp":1704499200000},{"price":1.0006983924432251,"timestamp":1704585600000},{"price":1.0020608542016898,"timestamp":1704672000000},{"price":0.999866409706461,"timestamp":1704758400000},{"price":0.999725176146972,"timestamp":1704844800000},{"price":1.0003198795419097,"timestamp":1704931200000},{"price":0.99927907869047,"timestamp":1705017600000},{"price":1.0020603541915507,"timestamp":1705104000000},{"price":1.0005078612396165,"timestamp":1705190400000},{"price":1.0002384177342825,"timestamp":1705276800000},{"price":1.0007582190465116,"timestamp":1705363200000},{"price":0.9998900765611766,"timestamp":1705449600000},{"price":1.0002225110592935,"timestamp":1705536000000},{"price":1.0000929533497358,"timestamp":1705622400000},{"price":0.9998423822380187,"timestamp":1705708800000},{"price":0.9988183016192916,"timestamp":1705795200000},{"price":1.00031838277386,"timestamp":1705881600000},{"price":0.9981481365513439,"timestamp":1705968000000},{"price":1.0017963957866747,"timestamp":1706054400000},{"price":1.0004015025135513,"timestamp":1706140800000},{"price":1.0009794080707999,"timestamp":1706227200000},{"price":1.000369584919731,"timestamp":1706313600000},{"price":0.9997236383785643,"timestamp":1706400000000},{"price":1.0003065400503497,"timestamp":1706486400000},{"price":1.0001217630128336,"timestamp":1706572800000},{"price":1.001359108347824,"timestamp":1706659200000},{"price":0.9994576418099828,"timestamp":1706745600000},{"price":1.0002545930342963,"timestamp":1706832000000},{"price":1.000450440689929,"timestamp":1706918400000},{"price":1.0001295034467486,"timestamp":1707004800000},{"price":1.0003949103482508,"timestamp":1707091200000},{"price":1.0004485731243355,"timestamp":1707177600000},{"price":0.9999701274410304,"timestamp":1707264000000},{"price":0.9999322432981945,"timestamp":1707350400000},{"price":0.9996890554751614,"timestamp":1707436800000},{"price":0.9997451966873131,"timestamp":1707523200000},{"price":0.9997631134758435,"timestamp":1707609600000},{"price":1.0002801644481514,"timestamp":1707696000000},{"price":0.9997098337098012,"timestamp":1707782400000},{"price":1.0017243675677439,"timestamp":1707868800000},{"price":0.9987759236306009,"timestamp":1707955200000},{"price":0.9996929888012945,"timestamp":1708041600000},{"price":0.9995170267359941,"timestamp":1708128000000},{"price":0.9992012166004468,"timestamp":1708214400000},{"price":1.0005650169766902,"timestamp":1708300800000},{"price":0.9996163729275022,"timestamp":1708387200000},{"price":1.0008645630143749,"timestamp":1708473600000},{"price":1.0008519781494791,"timestamp":1708560000000},{"price":1.0005908060606956,"timestamp":1708646400000},{"price":1.0000181458239128,"timestamp":1708732800000},{"price":0.9993245953622231,"timestamp":1708819200000},{"price":0.9998492884994634,"timestamp":1708905600000},{"price":0.9991893791419076,"timestamp":1708992000000},{"price":1.0002735447288795,"timestamp":1709078400000},{"price":1.0007951405171671,"timestamp":1709164800000},{"price":0.9988556322506584,"timestamp":1709251200000},{"price":0.99854449917865,"timestamp":1709337600000},{"price":1.0000099046441098,"timestamp":1709424000000},{"price":1.0006928975223515,"timestamp":1709510400000},{"price":1.0014115041241318,"timestamp":1709596800000},{"price":1.0028504598140542,"timestamp":1709683200000},{"price":1.0004843898901359,"timestamp":1709769600000},{"price":0.9987762670873873,"timestamp":1709856000000},{"price":1.000684772314113,"timestamp":1709942400000},{"price":1.0003208094540164,"timestamp":1710028800000},{"price":1.0009186593839312,"timestamp":1710115200000},{"price":0.9993823826255841,"timestamp":1710201600000},{"price":1.0008573826822853,"timestamp":1710288000000},{"price":1.000668645522981,"timestamp":1710374400000},{"price":0.999156475073843,"timestamp":1710460800000},{"price":0.9990936664098659,"timestamp":1710547200000},{"price":0.9984746007933034,"timestamp":1710633600000},{"price":1.0005927166205375,"timestamp":1710720000000},{"price":0.9991002742522294,"timestamp":1710806400000},{"price":0.9977078291091114,"timestamp":1710892800000},{"price":1.0003526185461837,"timestamp":1710979200000},{"price":1.0011099427529855,"timestamp":1711065600000},{"price":1.0004411742832555,"timestamp":1711152000000},{"price":0.9990664661115882,"timestamp":1711238400000},{"price":0.9999453523411093,"timestamp":1711324800000},{"price":1.0005787909745587,"timestamp":1711411200000},{"price":0.9999675459066995,"timestamp":1711497600000},{"price":1.002630142657458,"timestamp":1711584000000},{"price":0.9990718248770112,"timestamp":1711670400000},{"price":0.9998857912900128,"timestamp":1711756800000},{"price":1.0002608623311338,"timestamp":1711843200000},{"price":0.9998785322687238,"timestamp":1711929600000},{"price":0.9996058887659534,"timestamp":1712016000000},{"price":0.9993357133367974,"timestamp":1712102400000},{"price":0.9997542196599714,"timestamp":1712188800000},{"price":1.0010059875486195,"timestamp":1712275200000},{"price":0.998893992078239,"timestamp":1712361600000},{"price":0.9979720313922731,"timestamp":1712448000000},{"price":0.9998282683645405,"timestamp":1712534400000},{"price":0.9994821029854005,"timestamp":1712620800000},{"price":1.0008344967684975,"timestamp":1712707200000},{"price":0.9995698086418454,"timestamp":1712793600000},{"price":1.0009584216769183,"timestamp":1712880000000},{"price":1.001301537692703,"timestamp":1712966400000},{"price":0.9989590433955962,"timestamp":1713052800000},{"price":1.0003755218380892,"timestamp":1713139200000},{"price":1.0007005573707544,"timestamp":1713225600000},{"price":0.9997843111667783,"timestamp":1713312000000},{"price":1.0000446110417902,"timestamp":1713398400000},{"price":0.9998295542826033,"timestamp":1713484800000},{"price":1.0007529878463524,"timestamp":1713571200000},{"price":0.9998126532672259,"timestamp":1713657600000},{"price":0.9997240622410508,"timestamp":1713744000000},{"price":0.9997237361774048,"timestamp":1713830400000},{"price":1.0000677155412663,"timestamp":1713916800000},{"price":1.000576595075879,"timestamp":1714003200000},{"price":0.9999477833165165,"timestamp":1714089600000},{"price":0.9999688069021468,"timestamp":1714176000000},{"price":1.0003236783037543,"timestamp":1714262400000},{"price":1.0000272077735815,"timestamp":1714348800000},{"price":0.999480370932295,"timestamp":1714435200000},{"price":1.0000216467689678,"timestamp":1714521600000},{"price":0.9995970736066628,"timestamp":1714608000000},{"price":0.9999880404869849,"timestamp":1714694400000},{"price":0.9995146275337182,"timestamp":1714780800000},{"price":0.9996843703244029,"timestamp":1714867200000},{"price":1.0001045522244891,"timestamp":1714953600000},{"price":0.9997641074327495,"timestamp":1715040000000},{"price":0.9996620071276179,"timestamp":1715126400000},{"price":1.000396401292404,"timestamp":1715212800000},{"price":0.9998149490351168,"timestamp":1715301836000}]