[{"price":3.443832391414463,"timestamp":1600300800000},{"price":3.443832391414463,"timestamp":1600387200000},{"price":7.097694014200204,"timestamp":1600473600000},{"price":5.702060553834949,"timestamp":1600560000000},{"price":5.2565793825170735,"timestamp":1600646400000},{"price":4.294819485815088,"timestamp":1600732800000},{"price":3.9084488115362754,"timestamp":1600819200000},{"price":4.342896875450136,"timestamp":1600905600000},{"price":5.138560549020833,"timestamp":1600992000000},{"price":4.908146351132067,"timestamp":1601078400000},{"price":4.868443821195302,"timestamp":1601164800000},{"price":4.8449853913098195,"timestamp":1601251200000},{"price":4.25191370645272,"timestamp":1601337600000},{"price":4.34148712066533,"timestamp":1601424000000},{"price":4.153261217519703,"timestamp":1601510400000},{"price":4.243965217954716,"timestamp":1601596800000},{"price":3.900844835698331,"timestamp":1601683200000},{"price":3.8944884468656493,"timestamp":1601769600000},{"price":3.7212077302504327,"timestamp":1601856000000},{"price":3.3215235896179327,"timestamp":1601942400000},{"price":2.692316035364427,"timestamp":1602028800000},{"price":2.9633106457240044,"timestamp":1602115200000},{"price":3.3087426484261653,"timestamp":1602201600000},{"price":3.4063702284741098,"timestamp":1602288000000},{"price":3.298512186270176,"timestamp":1602374400000},{"price":3.374035991243129,"timestamp":1602460800000},{"price":3.449721633623474,"timestamp":1602547200000},{"price":3.3499527005941827,"timestamp":1602633600000},{"price":3.122753139292542,"timestamp":1602720000000},{"price":3.0775235695166816,"timestamp":1602806400000},{"price":3.0355792285330785,"timestamp":1602892800000},{"price":3.07277417246438,"timestamp":1602979200000},{"price":3.2660325602917597,"timestamp":1603065600000},{"price":3.1709281832503637,"timestamp":1603152000000},{"price":2.8532854806443173,"timestamp":1603238400000},{"price":2.9310426313836624,"timestamp":1603324800000},{"price":3.0305303365473235,"timestamp":1603411200000},{"price":3.0087042083703275,"timestamp":1603497600000},{"price":2.941282437459054,"timestamp":1603584000000},{"price":2.772325304871374,"timestamp":1603670400000},{"price":2.7106759360451633,"timestamp":1603756800000},{"price":2.8171776525337426,"timestamp":1603843200000},{"price":2.6704541290239283,"timestamp":1603929600000},{"price":2.537363184849842,"timestamp":1604016000000},{"price":2.4099935458731143,"timestamp":1604102400000},{"price":2.261015576647059,"timestamp":1604188800000},{"price":2.3737984793597535,"timestamp":1604275200000},{"price":2.251773695538215,"timestamp":1604361600000},{"price":2.137337380125421,"timestamp":1604448000000},{"price":1.9281765822237158,"timestamp":1604534400000},{"price":2.206903889957113,"timestamp":1604620800000},{"price":2.5486901663521757,"timestamp":1604707200000},{"price":2.481258831059522,"timestamp":1604793600000},{"price":2.8768344518769315,"timestamp":1604880000000},{"price":2.6727746328917497,"timestamp":1604966400000},{"price":3.0499147801985553,"timestamp":1605052800000},{"price":2.9375999867578084,"timestamp":1605139200000},{"price":2.9621343171056673,"timestamp":1605225600000},{"price":3.887205642398383,"timestamp":1605312000000},{"price":3.811713208353668,"timestamp":1605398400000},{"price":3.86646064978227,"timestamp":1605484800000},{"price":3.5777587515325266,"timestamp":1605571200000},{"price":3.8288876767125397,"timestamp":1605657600000},{"price":3.464279444082397,"timestamp":1605744000000},{"price":3.7292267083245254,"timestamp":1605830400000},{"price":3.841956262293396,"timestamp":1605916800000},{"price":3.8224979962539907,"timestamp":1606003200000},{"price":3.682139733095448,"timestamp":1606089600000},{"price":4.160502959398576,"timestamp":1606176000000},{"price":4.0532131930398485,"timestamp":1606262400000},{"price":3.6756591848236986,"timestamp":1606348800000},{"price":3.425366372063327,"timestamp":1606435200000},{"price":3.3209595672215624,"timestamp":1606521600000},{"price":3.462034852545152,"timestamp":1606608000000},{"price":3.5421268078675268,"timestamp":1606694400000},{"price":3.7534904564969676,"timestamp":1606780800000},{"price":3.5610328724095686,"timestamp":1606867200000},{"price":3.9717235369868873,"timestamp":1606953600000},{"price":3.8823259032595683,"timestamp":1607040000000},{"price":3.53402576533193,"timestamp":1607126400000},{"price":3.6833395557210284,"timestamp":1607212800000},{"price":3.6384933556617765,"timestamp":1607299200000},{"price":3.760556589402304,"timestamp":1607385600000},{"price":3.2913820712813653,"timestamp":1607472000000},{"price":3.361203998549995,"timestamp":1607558400000},{"price":3.2426462008000745,"timestamp":1607644800000},{"price":2.969937981631195,"timestamp":1607731200000},{"price":3.118612137908698,"timestamp":1607817600000},{"price":3.330154879105268,"timestamp":1607904000000},{"price":3.4930335781541366,"timestamp":1607990400000},{"price":3.333949272776269,"timestamp":1608076800000},{"price":3.525317976584329,"timestamp":1608163200000},{"price":3.689865086597767,"timestamp":1608249600000},{"price":3.770222155306193,"timestamp":1608336000000},{"price":3.9630910759364646,"timestamp":1608422400000},{"price":3.7641532671324476,"timestamp":1608508800000},{"price":3.5282687910962203,"timestamp":1608595200000},{"price":3.7537021021706765,"timestamp":1608681600000},{"price":3.319324985614987,"timestamp":1608768000000},{"price":3.5123352667827676,"timestamp":1608854400000},{"price":3.5015609706547175,"timestamp":1608940800000},{"price":3.416389638489307,"timestamp":1609027200000},{"price":3.6002982043138365,"timestamp":1609113600000},{"price":3.7353916631652893,"timestamp":1609200000000},{"price":3.6739552008416854,"timestamp":1609286400000},{"price":4.148643644474213,"timestamp":1609372800000},{"price":5.171078271992416,"timestamp":1609459200000},{"price":4.744909770955848,"timestamp":1609545600000},{"price":4.8638885945031936,"timestamp":1609632000000},{"price":5.414757447881926,"timestamp":1609718400000},{"price":5.2688424324048215,"timestamp":1609804800000},{"price":6.330039540016079,"timestamp":1609891200000},{"price":6.40667314597079,"timestamp":1609977600000},{"price":6.28002103259672,"timestamp":1610064000000},{"price":5.903025778292023,"timestamp":1610150400000},{"price":6.262801429858156,"timestamp":1610236800000},{"price":6.018278998231146,"timestamp":1610323200000},{"price":5.236977252369884,"timestamp":1610409600000},{"price":5.559993812411417,"timestamp":1610496000000},{"price":6.334450385881794,"timestamp":1610582400000},{"price":6.829704203290314,"timestamp":1610668800000},{"price":7.368167682944275,"timestamp":1610755200000},{"price":8.424171550248074,"timestamp":1610841600000},{"price":8.671467056811906,"timestamp":1610928000000},{"price":9.18860904058513,"timestamp":1611014400000},{"price":8.62100745902781,"timestamp":1611100800000},{"price":9.032074483778295,"timestamp":1611187200000},{"price":7.637283628607471,"timestamp":1611273600000},{"price":8.711255875570838,"timestamp":1611360000000},{"price":9.298225615765372,"timestamp":1611446400000},{"price":12.008801004555899,"timestamp":1611532800000},{"price":11.396887817550288,"timestamp":1611619200000},{"price":13.79671791735524,"timestamp":1611705600000},{"price":14.826944209191103,"timestamp":1611792000000},{"price":14.161866549890156,"timestamp":1611878400000},{"price":15.645275352345399,"timestamp":1611964800000},{"price":19.390026684593842,"timestamp":1612051200000},{"price":17.638787124819952,"timestamp":1612137600000},{"price":20.358868956868168,"timestamp":1612224000000},{"price":19.072254090511567,"timestamp":1612310400000},{"price":19.826955201427335,"timestamp":1612396800000},{"price":20.046299963873743,"timestamp":1612483200000},{"price":21.24196805398914,"timestamp":1612569600000},{"price":19.32316884434958,"timestamp":1612656000000},{"price":18.582838493435663,"timestamp":1612742400000},{"price":19.358305970959584,"timestamp":1612828800000},{"price":19.513946965897038,"timestamp":1612915200000},{"price":20.60618481654805,"timestamp":1613001600000},{"price":21.473246483515222,"timestamp":1613088000000},{"price":22.70225567259063,"timestamp":1613174400000},{"price":21.772030093739797,"timestamp":1613260800000},{"price":20.951094824035277,"timestamp":1613347200000},{"price":19.986754437788473,"timestamp":1613433600000},{"price":20.433062816515477,"timestamp":1613520000000},{"price":21.46977238015718,"timestamp":1613606400000},{"price":21.197035107007075,"timestamp":1613692800000},{"price":20.16573557832418,"timestamp":1613779200000},{"price":28.950034318073403,"timestamp":1613865600000},{"price":28.99642072286137,"timestamp":1613952000000},{"price":27.76431862935422,"timestamp":1614038400000},{"price":24.6815553864407,"timestamp":1614124800000},{"price":25.369173807347188,"timestamp":1614211200000},{"price":23.253500070929256,"timestamp":1614297600000},{"price":23.134226150290118,"timestamp":1614384000000},{"price":23.618194960234987,"timestamp":1614470400000},{"price":22.159001101083888,"timestamp":1614556800000},{"price":25.59269877101533,"timestamp":1614643200000},{"price":25.67386785155362,"timestamp":1614729600000},{"price":25.486634117740195,"timestamp":1614816000000},{"price":28.36821522662155,"timestamp":1614902400000},{"price":28.30845896105933,"timestamp":1614988800000},{"price":28.445598876361355,"timestamp":1615075200000},{"price":34.621393833045,"timestamp":1615161600000},{"price":33.47640430849334,"timestamp":1615248000000},{"price":32.89108641593648,"timestamp":1615334400000},{"price":30.935873695471596,"timestamp":1615420800000},{"price":31.033955819076773,"timestamp":1615507200000},{"price":31.04021663066435,"timestamp":1615593600000},{"price":32.441688716023855,"timestamp":1615680000000},{"price":31.037886683763894,"timestamp":1615766400000},{"price":29.673658313051263,"timestamp":1615852800000},{"price":29.875137275195,"timestamp":1615939200000},{"price":31.569448567574476,"timestamp":1616025600000},{"price":30.146638520374715,"timestamp":1616112000000},{"price":33.21978583518823,"timestamp":1616198400000},{"price":32.17698744603948,"timestamp":1616284800000},{"price":32.93035554410295,"timestamp":1616371200000},{"price":32.99523398020988,"timestamp":1616457600000},{"price":31.092701843068866,"timestamp":1616544000000},{"price":27.5259305169569,"timestamp":1616630400000},{"price":26.535513157787733,"timestamp":1616716800000},{"price":28.97968240145328,"timestamp":1616803200000},{"price":28.247568576614004,"timestamp":1616889600000},{"price":27.844293459051542,"timestamp":1616976000000},{"price":29.041643422657728,"timestamp":1617062400000},{"price":28.54514844671771,"timestamp":1617148800000},{"price":28.040616383225696,"timestamp":1617235200000},{"price":28.709079158061698,"timestamp":1617321600000},{"price":30.075659430929772,"timestamp":1617408000000},{"price":29.507122950273846,"timestamp":1617494400000},{"price":31.01591744556072,"timestamp":1617580800000},{"price":30.73890642419465,"timestamp":1617667200000},{"price":31.353608762428344,"timestamp":1617753600000},{"price":28.616200276208147,"timestamp":1617840000000},{"price":30.201264605450547,"timestamp":1617926400000},{"price":29.526547822825073,"timestamp":1618012800000},{"price":29.760904501950478,"timestamp":1618099200000},{"price":29.91271945032329,"timestamp":1618185600000},{"price":36.735779630390006,"timestamp":1618272000000},{"price":35.50202012840731,"timestamp":1618358400000},{"price":36.073858891603614,"timestamp":1618444800000},{"price":37.86089086963291,"timestamp":1618531200000},{"price":36.23721695811021,"timestamp":1618617600000},{"price":34.76754885144198,"timestamp":1618704000000},{"price":31.781750820759218,"timestamp":1618790400000},{"price":31.345466854040474,"timestamp":1618876800000},{"price":31.968636497777066,"timestamp":1618963200000},{"price":33.48270701781829,"timestamp":1619049600000},{"price":34.52378462366297,"timestamp":1619136000000},{"price":32.938608193053895,"timestamp":1619222400000},{"price":30.04206519744188,"timestamp":1619308800000},{"price":33.7408876721244,"timestamp":1619395200000},{"price":37.94415718429781,"timestamp":1619481600000},{"price":39.3945262241258,"timestamp":1619568000000},{"price":42.77086929696888,"timestamp":1619654400000},{"price":41.28410891505423,"timestamp":1619740800000},{"price":40.5754054233366,"timestamp":1619827200000},{"price":40.08584326017409,"timestamp":1619913600000},{"price":42.417421270916286,"timestamp":1620000000000},{"price":42.322693386419,"timestamp":1620086400000},{"price":42.88409662272933,"timestamp":1620172800000},{"price":42.47966845388079,"timestamp":1620259200000},{"price":40.198406510099,"timestamp":1620345600000},{"price":39.77171645958462,"timestamp":1620432000000},{"price":40.42370981187069,"timestamp":1620518400000},{"price":39.4754067045649,"timestamp":1620604800000},{"price":36.454616478099474,"timestamp":1620691200000},{"price":38.555430916027646,"timestamp":1620777600000},{"price":37.40945146400453,"timestamp":1620864000000},{"price":37.51936038935535,"timestamp":1620950400000},{"price":40.22544259508307,"timestamp":1621036800000},{"price":36.55976613318917,"timestamp":1621123200000},{"price":36.43459798239508,"timestamp":1621209600000},{"price":33.18296109492979,"timestamp":1621296000000},{"price":35.231647792055035,"timestamp":1621382400000},{"price":23.625986818896006,"timestamp":1621468800000},{"price":26.30903252569058,"timestamp":1621555200000},{"price":21.781769473055505,"timestamp":1621641600000},{"price":20.460067083643683,"timestamp":1621728000000},{"price":16.913349979685155,"timestamp":1621814400000},{"price":24.579134515943508,"timestamp":1621900800000},{"price":25.129927338613786,"timestamp":1621987200000},{"price":29.256707236847536,"timestamp":1622073600000},{"price":28.615899227629843,"timestamp":1622160000000},{"price":25.932450370779268,"timestamp":1622246400000},{"price":23.18797655591545,"timestamp":1622332800000},{"price":25.72221760366559,"timestamp":1622419200000},{"price":28.278773730108192,"timestamp":1622505600000},{"price":27.37967331184594,"timestamp":1622592000000},{"price":27.733691070025866,"timestamp":1622678400000},{"price":28.75424608109411,"timestamp":1622764800000},{"price":26.500007502544737,"timestamp":1622851200000},{"price":25.62425935827629,"timestamp":1622937600000},{"price":25.849304501320383,"timestamp":1623024000000},{"price":23.998196888658022,"timestamp":1623110400000},{"price":23.50606219407111,"timestamp":1623196800000},{"price":25.172290372942854,"timestamp":1623283200000},{"price":23.562079975609862,"timestamp":1623369600000},{"price":21.838306026417136,"timestamp":1623456000000},{"price":21.378808119329204,"timestamp":1623542400000},{"price":23.388039703826532,"timestamp":1623628800000},{"price":24.264196404895344,"timestamp":1623715200000},{"price":23.577694536943426,"timestamp":1623801600000},{"price":21.75109184219665,"timestamp":1623888000000},{"price":22.22397138305936,"timestamp":1623974400000},{"price":20.373643563724542,"timestamp":1624060800000},{"price":19.890780818849283,"timestamp":1624147200000},{"price":20.816261009063304,"timestamp":1624233600000},{"price":15.970704786655926,"timestamp":1624320000000},{"price":16.370259750854522,"timestamp":1624406400000},{"price":17.829456504097095,"timestamp":1624492800000},{"price":18.0667151242022,"timestamp":1624579200000},{"price":16.172249519318125,"timestamp":1624665600000},{"price":16.008507036063964,"timestamp":1624752000000},{"price":17.05550488466715,"timestamp":1624838400000},{"price":17.748392141619405,"timestamp":1624924800000},{"price":18.617033293943404,"timestamp":1625011200000},{"price":19.26720516591401,"timestamp":1625097600000},{"price":17.96679464680169,"timestamp":1625184000000},{"price":18.232300860715522,"timestamp":1625270400000},{"price":19.41652670979206,"timestamp":1625356800000},{"price":20.872129596324438,"timestamp":1625443200000},{"price":20.22755365275236,"timestamp":1625529600000},{"price":22.3445214884392,"timestamp":1625616000000},{"price":22.410617142857696,"timestamp":1625702400000},{"price":20.429657254052934,"timestamp":1625788800000},{"price":21.093212814029208,"timestamp":1625875200000},{"price":20.344892225542416,"timestamp":1625961600000},{"price":20.670512408907033,"timestamp":1626048000000},{"price":19.650443237701566,"timestamp":1626134400000},{"price":18.395776782872908,"timestamp":1626220800000},{"price":17.90782844904562,"timestamp":1626307200000},{"price":16.971667330116354,"timestamp":1626393600000},{"price":16.379294474128713,"timestamp":1626480000000},{"price":16.118714317230314,"timestamp":1626566400000},{"price":16.45270336749149,"timestamp":1626652800000},{"price":15.759299836874757,"timestamp":1626739200000},{"price":14.636733740674124,"timestamp":1626825600000},{"price":16.768448517662996,"timestamp":1626912000000},{"price":17.599181819826054,"timestamp":1626998400000},{"price":18.617164835114142,"timestamp":1627084800000},{"price":18.283330956972087,"timestamp":1627171200000},{"price":18.383557953902127,"timestamp":1627257600000},{"price":18.57870420102536,"timestamp":1627344000000},{"price":18.731983667535037,"timestamp":1627430400000},{"price":19.07803500737772,"timestamp":1627516800000},{"price":19.546490989603406,"timestamp":1627603200000},{"price":21.000309981643756,"timestamp":1627689600000},{"price":21.90700669271654,"timestamp":1627776000000},{"price":22.050857431867442,"timestamp":1627862400000},{"price":22.468917766292304,"timestamp":1627948800000},{"price":21.41376815339753,"timestamp":1628035200000},{"price":23.546564925203725,"timestamp":1628121600000},{"price":25.364984329625802,"timestamp":1628208000000},{"price":26.214585749633507,"timestamp":1628294400000},{"price":28.30665016473112,"timestamp":1628380800000},{"price":26.6531195206146,"timestamp":1628467200000},{"price":28.42273296218297,"timestamp":1628553600000},{"price":28.868715507562644,"timestamp":1628640000000},{"price":29.031721500927375,"timestamp":1628726400000},{"price":28.028754374629905,"timestamp":1628812800000},{"price":30.52004018660741,"timestamp":1628899200000},{"price":30.13190406546406,"timestamp":1628985600000},{"price":30.229737157087037,"timestamp":1629072000000},{"price":29.218431294975854,"timestamp":1629158400000},{"price":26.35032936668778,"timestamp":1629244800000},{"price":26.630549471228242,"timestamp":1629331200000},{"price":27.643619146577965,"timestamp":1629417600000},{"price":28.738833900684718,"timestamp":1629504000000},{"price":28.291433894164413,"timestamp":1629590400000},{"price":28.42693985918856,"timestamp":1629676800000},{"price":28.75728667351617,"timestamp":1629763200000},{"price":26.77179065368033,"timestamp":1629849600000},{"price":27.077363423424202,"timestamp":1629936000000},{"price":25.862155444264562,"timestamp":1630022400000},{"price":27.321717596132913,"timestamp":1630108800000},{"price":26.837906981641478,"timestamp":1630195200000},{"price":26.807944322685128,"timestamp":1630281600000},{"price":26.885263942461396,"timestamp":1630368000000},{"price":29.584571334506826,"timestamp":1630454400000},{"price":31.046203646618423,"timestamp":1630540800000},{"price":30.040142481537107,"timestamp":1630627200000},{"price":28.623355682511562,"timestamp":1630713600000},{"price":28.665792727999378,"timestamp":1630800000000},{"price":29.311467400794093,"timestamp":1630886400000},{"price":28.9857681418722,"timestamp":1630972800000},{"price":24.3863918447837,"timestamp":1631059200000},{"price":23.22861441308951,"timestamp":1631145600000},{"price":23.32336275031101,"timestamp":1631232000000},{"price":22.239953599431,"timestamp":1631318400000},{"price":22.700283175074414,"timestamp":1631404800000},{"price":23.76869187716002,"timestamp":1631491200000},{"price":22.771388719460557,"timestamp":1631577600000},{"price":25.720757464694312,"timestamp":1631664000000},{"price":27.336005128349605,"timestamp":1631750400000},{"price":26.308136967057173,"timestamp":1631836800000},{"price":24.259108602571118,"timestamp":1631923200000},{"price":24.472819261661684,"timestamp":1632009600000},{"price":23.90966517887373,"timestamp":1632096000000},{"price":20.804334039491096,"timestamp":1632182400000},{"price":18.890292091538726,"timestamp":1632268800000},{"price":21.503103783527575,"timestamp":1632355200000},{"price":21.550892752146577,"timestamp":1632441600000},{"price":19.61618782407427,"timestamp":1632528000000},{"price":19.5730661248006,"timestamp":1632614400000},{"price":23.89103927141869,"timestamp":1632700800000},{"price":22.401602671180427,"timestamp":1632787200000},{"price":22.92769637259505,"timestamp":1632873600000},{"price":23.027737869615603,"timestamp":1632960000000},{"price":23.444191741619605,"timestamp":1633046400000},{"price":25.649286449470036,"timestamp":1633132800000},{"price":26.179755695964374,"timestamp":1633219200000},{"price":26.04467964146302,"timestamp":1633305600000},{"price":25.30198270800669,"timestamp":1633392000000},{"price":25.68138434437301,"timestamp":1633478400000},{"price":25.320647294586117,"timestamp":1633564800000},{"price":25.58976334289405,"timestamp":1633651200000},{"price":24.71668626322126,"timestamp":1633737600000},{"price":25.188946781577314,"timestamp":1633824000000},{"price":24.25958741977626,"timestamp":1633910400000},{"price":24.173775112369412,"timestamp":1633996800000},{"price":23.3974468484304,"timestamp":1634083200000},{"price":24.659355079343797,"timestamp":1634169600000},{"price":26.287032072807154,"timestamp":1634256000000},{"price":25.959057583396287,"timestamp":1634342400000},{"price":27.115156511010372,"timestamp":1634428800000},{"price":25.956708048552454,"timestamp":1634515200000},{"price":25.45183909327181,"timestamp":1634601600000},{"price":26.055926937919846,"timestamp":1634688000000},{"price":27.061804141763936,"timestamp":1634774400000},{"price":26.136095297178066,"timestamp":1634860800000},{"price":25.737745960793273,"timestamp":1634947200000},{"price":26.895967517648277,"timestamp":1635033600000},{"price":25.902067523263014,"timestamp":1635120000000},{"price":26.750025601213512,"timestamp":1635206400000},{"price":26.57560130933984,"timestamp":1635292800000},{"price":24.27394983657263,"timestamp":1635379200000},{"price":24.93149288604943,"timestamp":1635465600000},{"price":25.386267520044495,"timestamp":1635552000000},{"price":24.86926669144443,"timestamp":1635638400000},{"price":25.011298870406137,"timestamp":1635724800000},{"price":25.684430663504198,"timestamp":1635811200000},{"price":26.186411835532677,"timestamp":1635897600000},{"price":26.820991603723186,"timestamp":1635984000000},{"price":25.848940310613933,"timestamp":1636070400000},{"price":25.66873466870404,"timestamp":1636156800000},{"price":25.174340117666308,"timestamp":1636243200000},{"price":25.417209638018548,"timestamp":1636329600000},{"price":26.264021602674635,"timestamp":1636416000000},{"price":26.394726357209127,"timestamp":1636502400000},{"price":25.35358811562353,"timestamp":1636588800000},{"price":25.499125965432686,"timestamp":1636675200000},{"price":24.67103241828684,"timestamp":1636761600000},{"price":24.754864235929144,"timestamp":1636848000000},{"price":24.670772800228296,"timestamp":1636934400000},{"price":24.087916667441473,"timestamp":1637020800000},{"price":21.806468653815546,"timestamp":1637107200000},{"price":21.969649131520242,"timestamp":1637193600000},{"price":20.05158583805857,"timestamp":1637280000000},{"price":21.304314237857245,"timestamp":1637366400000},{"price":22.084774165189376,"timestamp":1637452800000},{"price":21.891278757622704,"timestamp":1637539200000},{"price":21.009992507374793,"timestamp":1637625600000},{"price":22.21686894778159,"timestamp":1637712000000},{"price":20.803458368586636,"timestamp":1637798400000},{"price":21.358945729460117,"timestamp":1637884800000},{"price":19.235845344059115,"timestamp":1637971200000},{"price":19.391606140942276,"timestamp":1638057600000},{"price":20.153853948586786,"timestamp":1638144000000},{"price":20.29900441101022,"timestamp":1638230400000},{"price":21.13669846607353,"timestamp":1638316800000},{"price":21.000235442858717,"timestamp":1638403200000},{"price":22.410591780861726,"timestamp":1638489600000},{"price":20.00089128703292,"timestamp":1638576000000},{"price":17.158542762267786,"timestamp":1638662400000},{"price":16.502373313763545,"timestamp":1638748800000},{"price":17.36494075887961,"timestamp":1638835200000},{"price":17.182460282360324,"timestamp":1638921600000},{"price":18.617777852630475,"timestamp":1639008000000},{"price":16.29163597776951,"timestamp":1639094400000},{"price":15.21049069997762,"timestamp":1639180800000},{"price":15.86968723476298,"timestamp":1639267200000},{"price":15.995855683677975,"timestamp":1639353600000},{"price":14.168878818136777,"timestamp":1639440000000},{"price":14.975146635898753,"timestamp":1639526400000},{"price":15.208929189148954,"timestamp":1639612800000},{"price":14.418605204408896,"timestamp":1639699200000},{"price":14.995422443035723,"timestamp":1639785600000},{"price":15.6035029794557,"timestamp":1639872000000},{"price":14.959625340689453,"timestamp":1639958400000},{"price":14.530517192162566,"timestamp":1640044800000},{"price":15.092040775445797,"timestamp":1640131200000},{"price":16.217342471774156,"timestamp":1640217600000},{"price":18.192447300688,"timestamp":1640304000000},{"price":17.505148846217573,"timestamp":1640390400000},{"price":17.537060100939087,"timestamp":1640476800000},{"price":18.676675766974135,"timestamp":1640563200000},{"price":19.119611915933174,"timestamp":1640649600000},{"price":18.466954809675723,"timestamp":1640736000000},{"price":17.139968666548977,"timestamp":1640822400000},{"price":17.788046793465686,"timestamp":1640908800000},{"price":17.05830184651069,"timestamp":1640995200000},{"price":17.501847838535845,"timestamp":1641081600000},{"price":18.348436916562584,"timestamp":1641168000000},{"price":18.438001548948492,"timestamp":1641254400000},{"price":18.34947387011855,"timestamp":1641340800000},{"price":17.262822629223788,"timestamp":1641427200000},{"price":17.112550442129038,"timestamp":1641513600000},{"price":15.79027176297993,"timestamp":1641600000000},{"price":14.927288377919501,"timestamp":1641686400000},{"price":15.823337635503357,"timestamp":1641772800000},{"price":15.153966304360306,"timestamp":1641859200000},{"price":15.97779568078496,"timestamp":1641945600000},{"price":16.290485912012684,"timestamp":1642032000000},{"price":15.52612016492403,"timestamp":1642118400000},{"price":15.8994070060301,"timestamp":1642204800000},{"price":16.51926189795963,"timestamp":1642291200000},{"price":17.817398456993278,"timestamp":1642377600000},{"price":16.67824658931984,"timestamp":1642464000000},{"price":16.0275417539339,"timestamp":1642550400000},{"price":15.227559180256545,"timestamp":1642636800000},{"price":14.506779564061542,"timestamp":1642723200000},{"price":12.686008497168798,"timestamp":1642809600000},{"price":11.136930996808857,"timestamp":1642896000000},{"price":11.45787883753577,"timestamp":1642982400000},{"price":10.706164212693748,"timestamp":1643068800000},{"price":10.6016952239072,"timestamp":1643155200000},{"price":10.586966442085584,"timestamp":1643241600000},{"price":10.354887538487832,"timestamp":1643328000000},{"price":10.64818653341198,"timestamp":1643414400000},{"price":11.160835080693072,"timestamp":1643500800000},{"price":10.812983496148206,"timestamp":1643587200000},{"price":11.821568758106157,"timestamp":1643673600000},{"price":11.131706866519266,"timestamp":1643760000000},{"price":10.527186084555577,"timestamp":1643846400000},{"price":10.37585211640912,"timestamp":1643932800000},{"price":11.16271937446284,"timestamp":1644019200000},{"price":11.27329712435244,"timestamp":1644105600000},{"price":11.672352622949472,"timestamp":1644192000000},{"price":12.420315055798907,"timestamp":1644278400000},{"price":11.975032782531308,"timestamp":1644364800000},{"price":12.341530975173566,"timestamp":1644451200000},{"price":11.466955084830381,"timestamp":1644537600000},{"price":10.639600061772352,"timestamp":1644624000000},{"price":10.631060675233787,"timestamp":1644710400000},{"price":10.40167687026673,"timestamp":1644796800000},{"price":10.633201833377699,"timestamp":1644883200000},{"price":11.457872478769238,"timestamp":1644969600000},{"price":11.275430657190888,"timestamp":1645056000000},{"price":10.384682910361432,"timestamp":1645142400000},{"price":10.188848988445855,"timestamp":1645228800000},{"price":10.042087530766615,"timestamp":1645315200000},{"price":9.372992760251742,"timestamp":1645401600000},{"price":8.575630302435522,"timestamp":1645488000000},{"price":8.885495196593787,"timestamp":1645574400000},{"price":8.796991216521429,"timestamp":1645660800000},{"price":8.826630645067649,"timestamp":1645747200000},{"price":9.253796653291035,"timestamp":1645833600000},{"price":9.012953852573915,"timestamp":1645920000000},{"price":9.831894657903522,"timestamp":1646006400000},{"price":10.525030747660848,"timestamp":1646092800000},{"price":10.342881712205621,"timestamp":1646179200000},{"price":10.043152390513903,"timestamp":1646265600000},{"price":9.55347753255036,"timestamp":1646352000000},{"price":8.79532908289581,"timestamp":1646438400000},{"price":9.027803425756073,"timestamp":1646524800000},{"price":8.480805436031925,"timestamp":1646611200000},{"price":8.331288430352368,"timestamp":1646697600000},{"price":8.831294622955216,"timestamp":1646784000000},{"price":9.19975901329359,"timestamp":1646870400000},{"price":8.678539792235188,"timestamp":1646956800000},{"price":8.547459478634407,"timestamp":1647043200000},{"price":8.491282470755426,"timestamp":1647129600000},{"price":8.18972381808795,"timestamp":1647216000000},{"price":8.479568026782994,"timestamp":1647302400000},{"price":8.704165867026969,"timestamp":1647388800000},{"price":9.094631529597489,"timestamp":1647475200000},{"price":9.229875962920401,"timestamp":1647561600000},{"price":9.648556773082635,"timestamp":1647648000000},{"price":9.701114346800242,"timestamp":1647734400000},{"price":9.32121611899287,"timestamp":1647820800000},{"price":9.340437810217253,"timestamp":1647907200000},{"price":9.754439051132483,"timestamp":1647993600000},{"price":9.959023245120845,"timestamp":1648080000000},{"price":10.756056740794612,"timestamp":1648166400000},{"price":10.59594867132352,"timestamp":1648252800000},{"price":10.590299176671197,"timestamp":1648339200000},{"price":11.36912551184716,"timestamp":1648425600000},{"price":10.905331187795923,"timestamp":1648512000000},{"price":11.235609339077042,"timestamp":1648598400000},{"price":11.723972479629662,"timestamp":1648684800000},{"price":11.273916790342348,"timestamp":1648771200000},{"price":11.561870189207653,"timestamp":1648857600000},{"price":11.641440983466449,"timestamp":1648944000000},{"price":11.840640165823816,"timestamp":1649030400000},{"price":11.514511858623413,"timestamp":1649116800000},{"price":11.121389726901944,"timestamp":1649203200000},{"price":9.958215434995202,"timestamp":1649289600000},{"price":10.50879462071014,"timestamp":1649376000000},{"price":9.70001578202308,"timestamp":1649462400000},{"price":10.061683612231342,"timestamp":1649548800000},{"price":9.899916003377163,"timestamp":1649635200000},{"price":8.97334692774228,"timestamp":1649721600000},{"price":9.338132942483872,"timestamp":1649808000000},{"price":9.669931169849665,"timestamp":1649894400000},{"price":9.480959756074112,"timestamp":1649980800000},{"price":9.782725248147651,"timestamp":1650067200000},{"price":9.681017668747264,"timestamp":1650153600000},{"price":9.248984012533617,"timestamp":1650240000000},{"price":9.408531797888667,"timestamp":1650326400000},{"price":9.542325418552261,"timestamp":1650412800000},{"price":9.31565527349184,"timestamp":1650499200000},{"price":8.854250696565396,"timestamp":1650585600000},{"price":8.914595923843425,"timestamp":1650672000000},{"price":8.92756022046748,"timestamp":1650758400000},{"price":8.708833045879937,"timestamp":1650844800000},{"price":8.748473414451308,"timestamp":1650931200000},{"price":7.989289101125338,"timestamp":1651017600000},{"price":8.208366291126188,"timestamp":1651104000000},{"price":8.159683772882001,"timestamp":1651190400000},{"price":7.631518579426889,"timestamp":1651276800000},{"price":6.797648835249359,"timestamp":1651363200000},{"price":7.128141302793755,"timestamp":1651449600000},{"price":6.943098533196583,"timestamp":1651536000000},{"price":6.859513750837496,"timestamp":1651622400000},{"price":7.967551131287762,"timestamp":1651708800000},{"price":7.333328468495086,"timestamp":1651795200000},{"price":7.629119192993809,"timestamp":1651881600000},{"price":7.192052219084856,"timestamp":1651968000000},{"price":7.103723824784541,"timestamp":1652054400000},{"price":6.028475447233021,"timestamp":1652140800000},{"price":6.065574442691099,"timestamp":1652227200000},{"price":4.865179130268883,"timestamp":1652313600000},{"price":4.682426161647365,"timestamp":1652400000000},{"price":5.081028180473558,"timestamp":1652486400000},{"price":5.196500559588547,"timestamp":1652572800000},{"price":5.448514899153683,"timestamp":1652659200000},{"price":5.044071874021496,"timestamp":1652745600000},{"price":5.488522943509913,"timestamp":1652832000000},{"price":4.889554713303301,"timestamp":1652918400000},{"price":5.196582889899486,"timestamp":1653004800000},{"price":5.1133478977269196,"timestamp":1653091200000},{"price":5.2545475621497895,"timestamp":1653177600000},{"price":5.512927698138637,"timestamp":1653264000000},{"price":5.624137432668483,"timestamp":1653350400000},{"price":5.59727775141041,"timestamp":1653436800000},{"price":5.617416101481032,"timestamp":1653523200000},{"price":4.975035292927397,"timestamp":1653609600000},{"price":4.674746833242666,"timestamp":1653696000000},{"price":4.994720792959564,"timestamp":1653782400000},{"price":4.947217052644926,"timestamp":1653868800000},{"price":5.646552310207259,"timestamp":1653955200000},{"price":5.6982071980594755,"timestamp":1654041600000},{"price":5.163742402199935,"timestamp":1654128000000},{"price":5.314722540022476,"timestamp":1654214400000},{"price":5.072534909335424,"timestamp":1654300800000},{"price":5.130145770737965,"timestamp":1654387200000},{"price":5.095311658443449,"timestamp":1654473600000},{"price":5.374565248327553,"timestamp":1654560000000},{"price":5.258954948632062,"timestamp":1654646400000},{"price":5.077872757592375,"timestamp":1654732800000},{"price":5.201505099547337,"timestamp":1654819200000},{"price":4.814774973245526,"timestamp":1654905600000},{"price":4.366809131474856,"timestamp":1654992000000},{"price":4.11755474633016,"timestamp":1655078400000},{"price":3.6055288524294844,"timestamp":1655164800000},{"price":3.9019400542929983,"timestamp":1655251200000},{"price":4.3915074738203534,"timestamp":1655337600000},{"price":3.8332233006204928,"timestamp":1655424000000},{"price":3.949137577237492,"timestamp":1655510400000},{"price":3.650215234803636,"timestamp":1655596800000},{"price":4.174484368010058,"timestamp":1655683200000},{"price":4.312163531249892,"timestamp":1655769600000},{"price":4.74920664818641,"timestamp":1655856000000},{"price":5.017461831440449,"timestamp":1655942400000},{"price":5.630104483601156,"timestamp":1656028800000},{"price":5.508927136140834,"timestamp":1656115200000},{"price":5.629471741883889,"timestamp":1656201600000},{"price":5.607490144844299,"timestamp":1656288000000},{"price":5.338196410728705,"timestamp":1656374400000},{"price":4.907910357381373,"timestamp":1656460800000},{"price":5.091088447421844,"timestamp":1656547200000},{"price":4.918530168110173,"timestamp":1656633600000},{"price":4.867836453186656,"timestamp":1656720000000},{"price":4.919960847575498,"timestamp":1656806400000},{"price":4.9204332968295255,"timestamp":1656892800000},{"price":5.273515888103023,"timestamp":1656979200000},{"price":5.311673527886629,"timestamp":1657065600000},{"price":5.356435551139787,"timestamp":1657152000000},{"price":5.7519897577916685,"timestamp":1657238400000},{"price":5.853430160369747,"timestamp":1657324800000},{"price":6.473935896041253,"timestamp":1657411200000},{"price":6.25560320825146,"timestamp":1657497600000},{"price":5.5719837731417865,"timestamp":1657584000000},{"price":5.5631050329976235,"timestamp":1657670400000},{"price":6.119881081521769,"timestamp":1657756800000},{"price":6.991544177890516,"timestamp":1657843200000},{"price":6.797084793149021,"timestamp":1657929600000},{"price":7.365305150839427,"timestamp":1658016000000},{"price":6.983129332537576,"timestamp":1658102400000},{"price":7.327318978455757,"timestamp":1658188800000},{"price":7.334480007361536,"timestamp":1658275200000},{"price":6.892589113584868,"timestamp":1658361600000},{"price":7.208311024883269,"timestamp":1658448000000},{"price":6.902376937073651,"timestamp":1658534400000},{"price":6.994807073310117,"timestamp":1658620800000},{"price":7.225943171668019,"timestamp":1658707200000},{"price":7.1339548669178905,"timestamp":1658793600000},{"price":6.629252238662185,"timestamp":1658880000000},{"price":8.038194232876299,"timestamp":1658966400000},{"price":9.256365790122306,"timestamp":1659052800000},{"price":8.991849966815042,"timestamp":1659139200000},{"price":8.765900906414968,"timestamp":1659225600000},{"price":8.412465353817291,"timestamp":1659312000000},{"price":8.377634718176601,"timestamp":1659398400000},{"price":8.350359333454819,"timestamp":1659484800000},{"price":8.985543555178575,"timestamp":1659571200000},{"price":8.863029602350684,"timestamp":1659657600000},{"price":8.91941521413069,"timestamp":1659744000000},{"price":8.790799894684914,"timestamp":1659830400000},{"price":8.79103911445304,"timestamp":1659916800000},{"price":8.797866248927201,"timestamp":1660003200000},{"price":8.465852753152125,"timestamp":1660089600000},{"price":9.200482237789382,"timestamp":1660176000000},{"price":8.953902223548052,"timestamp":1660262400000},{"price":9.231492767101333,"timestamp":1660348800000},{"price":8.992172963561977,"timestamp":1660435200000},{"price":8.86802401995703,"timestamp":1660521600000},{"price":8.487596374012835,"timestamp":1660608000000},{"price":8.358089343613347,"timestamp":1660694400000},{"price":7.951894537329147,"timestamp":1660780800000},{"price":7.614274031549917,"timestamp":1660867200000},{"price":6.911861541755634,"timestamp":1660953600000},{"price":7.018483200631411,"timestamp":1661040000000},{"price":7.238980058592153,"timestamp":1661126400000},{"price":6.9790200055324725,"timestamp":1661212800000},{"price":7.131990486212586,"timestamp":1661299200000},{"price":7.0464088366213415,"timestamp":1661385600000},{"price":7.03369981739673,"timestamp":1661472000000},{"price":6.133331977148247,"timestamp":1661558400000},{"price":6.073437821543046,"timestamp":1661644800000},{"price":5.764991997558599,"timestamp":1661731200000},{"price":6.350542520532632,"timestamp":1661817600000},{"price":6.163301475217598,"timestamp":1661904000000},{"price":6.125115168853497,"timestamp":1661990400000},{"price":6.332898275403515,"timestamp":1662076800000},{"price":6.38235738167703,"timestamp":1662163200000},{"price":6.296323117846643,"timestamp":1662249600000},{"price":6.465545230152428,"timestamp":1662336000000},{"price":6.58018468352766,"timestamp":1662422400000},{"price":5.848429846645117,"timestamp":1662508800000},{"price":6.128322519627089,"timestamp":1662595200000},{"price":6.172504175094315,"timestamp":1662681600000},{"price":6.498559738461215,"timestamp":1662768000000},{"price":6.670928651690835,"timestamp":1662854400000},{"price":6.485539387977393,"timestamp":1662940800000},{"price":6.640459100458256,"timestamp":1663027200000},{"price":6.042731255902864,"timestamp":1663113600000},{"price":6.2030482580103845,"timestamp":1663200000000},{"price":5.875800521107098,"timestamp":1663286400000},{"price":5.809428027599671,"timestamp":1663372800000},{"price":6.030038463664074,"timestamp":1663459200000},{"price":5.4686230260594275,"timestamp":1663545600000},{"price":5.483130973870283,"timestamp":1663632000000},{"price":5.296145552494316,"timestamp":1663718400000},{"price":5.366569737317176,"timestamp":1663804800000},{"price":5.750867462819149,"timestamp":1663891200000},{"price":5.9219147365361895,"timestamp":1663977600000},{"price":5.797004572005534,"timestamp":1664064000000},{"price":5.665178060404816,"timestamp":1664150400000},{"price":5.912863374636419,"timestamp":1664236800000},{"price":6.392926808485947,"timestamp":1664323200000},{"price":6.571668275775113,"timestamp":1664409600000},{"price":6.366893069445051,"timestamp":1664496000000},{"price":6.449789651318068,"timestamp":1664582400000},{"price":6.399746772547099,"timestamp":1664668800000},{"price":6.253461921699589,"timestamp":1664755200000},{"price":6.6409760475762445,"timestamp":1664841600000},{"price":6.654146001154844,"timestamp":1664928000000},{"price":6.795147586410538,"timestamp":1665014400000},{"price":6.864872449725943,"timestamp":1665100800000},{"price":6.753943368440368,"timestamp":1665187200000},{"price":6.515069127497363,"timestamp":1665273600000},{"price":6.6305365180246145,"timestamp":1665360000000},{"price":6.4012184229747975,"timestamp":1665446400000},{"price":5.986531541881004,"timestamp":1665532800000},{"price":6.0587182276260085,"timestamp":1665619200000},{"price":6.134284643401114,"timestamp":1665705600000},{"price":6.30005368466895,"timestamp":1665792000000},{"price":6.04482442888401,"timestamp":1665878400000},{"price":6.10387321178815,"timestamp":1665964800000},{"price":6.411170647432015,"timestamp":1666051200000},{"price":6.540104832088629,"timestamp":1666137600000},{"price":6.596896777870538,"timestamp":1666224000000},{"price":6.086067562915669,"timestamp":1666310400000},{"price":6.031616745696729,"timestamp":1666396800000},{"price":6.091262338274946,"timestamp":1666483200000},{"price":6.28737757633336,"timestamp":1666569600000},{"price":6.134578583566461,"timestamp":1666656000000},{"price":6.572516530111744,"timestamp":1666742400000},{"price":6.719826319175614,"timestamp":1666828800000},{"price":6.830931610112703,"timestamp":1666915200000},{"price":6.871135837687884,"timestamp":1667001600000},{"price":7.070248424944524,"timestamp":1667088000000},{"price":6.900161241443228,"timestamp":1667174400000},{"price":6.973267146791797,"timestamp":1667260800000},{"price":7.126841470605075,"timestamp":1667347200000},{"price":7.097751966036811,"timestamp":1667433600000},{"price":6.931824541663171,"timestamp":1667520000000},{"price":7.536891047031909,"timestamp":1667606400000},{"price":7.685619212659444,"timestamp":1667692800000},{"price":7.077442954119303,"timestamp":1667779200000},{"price":7.011834984600807,"timestamp":1667865600000},{"price":6.058522969009832,"timestamp":1667952000000},{"price":4.852348641006599,"timestamp":1668038400000},{"price":5.7614677235989085,"timestamp":1668124800000},{"price":6.115676589436729,"timestamp":1668211200000},{"price":5.54387568666794,"timestamp":1668297600000},{"price":5.826857975211335,"timestamp":1668384000000},{"price":6.071890571471863,"timestamp":1668470400000},{"price":6.292715850580665,"timestamp":1668556800000},{"price":5.973992823452979,"timestamp":1668643200000},{"price":5.743560841508234,"timestamp":1668729600000},{"price":5.851385996772919,"timestamp":1668816000000},{"price":5.767886969354576,"timestamp":1668902400000},{"price":5.440128154967822,"timestamp":1668988800000},{"price":5.197532276024897,"timestamp":1669075200000},{"price":5.2797840184310925,"timestamp":1669161600000},{"price":5.493320142138577,"timestamp":1669248000000},{"price":5.451225943148054,"timestamp":1669334400000},{"price":5.415623603275854,"timestamp":1669420800000},{"price":5.412829847064596,"timestamp":1669507200000},{"price":5.408027820774965,"timestamp":1669593600000},{"price":5.297633053860745,"timestamp":1669680000000},{"price":5.464484221894646,"timestamp":1669766400000},{"price":5.882552304312485,"timestamp":1669852800000},{"price":5.888900528962114,"timestamp":1669939200000},{"price":6.335947441103496,"timestamp":1670025600000},{"price":6.102891886890248,"timestamp":1670112000000},{"price":6.278590467868176,"timestamp":1670198400000},{"price":6.180378214803869,"timestamp":1670284800000},{"price":6.179808491466686,"timestamp":1670371200000},{"price":6.023331445114929,"timestamp":1670457600000},{"price":6.180169804659711,"timestamp":1670544000000},{"price":6.158734964956006,"timestamp":1670630400000},{"price":6.070375482395842,"timestamp":1670716800000},{"price":5.926524766395477,"timestamp":1670803200000},{"price":5.9226557759099405,"timestamp":1670889600000},{"price":6.089239044968137,"timestamp":1670976000000},{"price":5.915107420220311,"timestamp":1671062400000},{"price":5.786407077224275,"timestamp":1671148800000},{"price":5.296617847237674,"timestamp":1671235200000},{"price":5.396114690110507,"timestamp":1671321600000},{"price":5.326501373647668,"timestamp":1671408000000},{"price":5.092643829728147,"timestamp":1671494400000},{"price":5.355466152157143,"timestamp":1671580800000},{"price":5.311116117485838,"timestamp":1671667200000},{"price":5.357034381676085,"timestamp":1671753600000},{"price":5.263563474799354,"timestamp":1671840000000},{"price":5.201876566883033,"timestamp":1671926400000},{"price":5.153709467509256,"timestamp":1672012800000},{"price":5.194501546132063,"timestamp":1672099200000},{"price":5.1757430539121705,"timestamp":1672185600000},{"price":4.968427091591303,"timestamp":1672272000000},{"price":5.047992763494686,"timestamp":1672358400000},{"price":5.09081436493766,"timestamp":1672444800000},{"price":5.164234348809018,"timestamp":1672531200000},{"price":5.242481069193306,"timestamp":1672617600000},{"price":5.368474188191352,"timestamp":1672704000000},{"price":5.38408998750549,"timestamp":1672790400000},{"price":5.526428769984235,"timestamp":1672876800000},{"price":5.370545995499784,"timestamp":1672963200000},{"price":5.52275196995305,"timestamp":1673049600000},{"price":5.4199946976091855,"timestamp":1673136000000},{"price":5.563283996499086,"timestamp":1673222400000},{"price":5.7992141352811455,"timestamp":1673308800000},{"price":5.785740944530155,"timestamp":1673395200000},{"price":5.929057816881572,"timestamp":1673481600000},{"price":6.173137912420338,"timestamp":1673568000000},{"price":6.295797342332454,"timestamp":1673654400000},{"price":6.645678659993008,"timestamp":1673740800000},{"price":6.586911096155631,"timestamp":1673827200000},{"price":6.540456659667611,"timestamp":1673913600000},{"price":6.350900007963674,"timestamp":1674000000000},{"price":6.059122543199947,"timestamp":1674086400000},{"price":6.15160070472073,"timestamp":1674172800000},{"price":6.6894122891480565,"timestamp":1674259200000},{"price":6.662915649818232,"timestamp":1674345600000},{"price":6.908366418037315,"timestamp":1674432000000},{"price":6.732527905209785,"timestamp":1674518400000},{"price":6.2797661682890515,"timestamp":1674604800000},{"price":6.612763093760384,"timestamp":1674691200000},{"price":6.767940813886911,"timestamp":1674777600000},{"price":6.855114465031047,"timestamp":1674864000000},{"price":6.625428060102146,"timestamp":1674950400000},{"price":6.927771192231745,"timestamp":1675036800000},{"price":6.515987442754232,"timestamp":1675123200000},{"price":6.571896618074111,"timestamp":1675209600000},{"price":6.812223156241193,"timestamp":1675296000000},{"price":7.130699317584308,"timestamp":1675382400000},{"price":7.081787450705217,"timestamp":1675468800000},{"price":7.210825238296472,"timestamp":1675555200000},{"price":6.902350563098347,"timestamp":1675641600000},{"price":6.653401520190085,"timestamp":1675728000000},{"price":7.004281175372742,"timestamp":1675814400000},{"price":6.8087313861392635,"timestamp":1675900800000},{"price":6.310014346949107,"timestamp":1675987200000},{"price":6.362063025433941,"timestamp":1676073600000},{"price":6.490483725282534,"timestamp":1676160000000},{"price":6.336013740478567,"timestamp":1676246400000},{"price":6.248098425407604,"timestamp":1676332800000},{"price":6.586161130730303,"timestamp":1676419200000},{"price":6.926372616824458,"timestamp":1676505600000},{"price":6.513640579880445,"timestamp":1676592000000},{"price":6.739587354743142,"timestamp":1676678400000},{"price":6.9780524652907685,"timestamp":1676764800000},{"price":7.186187205995068,"timestamp":1676851200000},{"price":7.343616321915165,"timestamp":1676937600000},{"price":7.025608538497244,"timestamp":1677024000000},{"price":6.924052731605173,"timestamp":1677110400000},{"price":6.9438507059082495,"timestamp":1677196800000},{"price":6.568653365707155,"timestamp":1677283200000},{"price":6.459062682067765,"timestamp":1677369600000},{"price":6.598480575423422,"timestamp":1677456000000},{"price":6.441450258149126,"timestamp":1677542400000},{"price":6.493524153229285,"timestamp":1677628800000},{"price":6.84287358847314,"timestamp":1677715200000},{"price":6.6286727089246895,"timestamp":1677801600000},{"price":6.269056560347043,"timestamp":1677888000000},{"price":6.151329689500814,"timestamp":1677974400000},{"price":6.351564398894908,"timestamp":1678060800000},{"price":6.336255526192062,"timestamp":1678147200000},{"price":6.432217448965165,"timestamp":1678233600000},{"price":6.10439516419828,"timestamp":1678320000000},{"price":5.7496048926674606,"timestamp":1678406400000},{"price":5.626969108375294,"timestamp":1678492800000},{"price":5.444649516443269,"timestamp":1678579200000},{"price":5.92090189872822,"timestamp":1678665600000},{"price":6.103962176916298,"timestamp":1678752000000},{"price":6.337172612135664,"timestamp":1678838400000},{"price":5.944203286974016,"timestamp":1678924800000},{"price":5.9560626394948555,"timestamp":1679011200000},{"price":6.434525099211981,"timestamp":1679097600000},{"price":6.517213072592928,"timestamp":1679184000000},{"price":6.543550238395471,"timestamp":1679270400000},{"price":6.228732600810676,"timestamp":1679356800000},{"price":6.462487426899697,"timestamp":1679443200000},{"price":6.116675340811141,"timestamp":1679529600000},{"price":6.2755676292281395,"timestamp":1679616000000},{"price":5.8890193594955385,"timestamp":1679702400000},{"price":5.754029491876373,"timestamp":1679788800000},{"price":5.800199031626093,"timestamp":1679875200000},{"price":5.660525947248859,"timestamp":1679961600000},{"price":5.825568909048209,"timestamp":1680048000000},{"price":5.955668405366053,"timestamp":1680134400000},{"price":5.900847071978364,"timestamp":1680220800000},{"price":6.063573145528378,"timestamp":1680307200000},{"price":6.099976197571637,"timestamp":1680393600000},{"price":5.947417645108683,"timestamp":1680480000000},{"price":5.932177865167837,"timestamp":1680566400000},{"price":6.157015382841984,"timestamp":1680652800000},{"price":6.234515118364167,"timestamp":1680739200000},{"price":6.0757866237771925,"timestamp":1680825600000},{"price":6.0051971208262005,"timestamp":1680912000000},{"price":5.922685107095171,"timestamp":1680998400000},{"price":5.916502659812081,"timestamp":1681084800000},{"price":6.017906280950341,"timestamp":1681171200000},{"price":5.9427672746404445,"timestamp":1681257600000},{"price":5.947081789545151,"timestamp":1681344000000},{"price":6.2024227415840905,"timestamp":1681430400000},{"price":6.312428064511542,"timestamp":1681516800000},{"price":6.270725118941805,"timestamp":1681603200000},{"price":6.314369637403724,"timestamp":1681689600000},{"price":6.128354460044427,"timestamp":1681776000000},{"price":6.326601535312743,"timestamp":1681862400000},{"price":5.830854623940246,"timestamp":1681948800000},{"price":5.781358363829697,"timestamp":1682035200000},{"price":5.46096315271883,"timestamp":1682121600000},{"price":5.503001827931416,"timestamp":1682208000000},{"price":5.428357377942011,"timestamp":1682294400000},{"price":5.355886119411101,"timestamp":1682380800000},{"price":5.4657637965614105,"timestamp":1682467200000},{"price":5.343480415641755,"timestamp":1682553600000},{"price":5.560931073536011,"timestamp":1682640000000},{"price":5.534569038024036,"timestamp":1682726400000},{"price":5.620434804045045,"timestamp":1682812800000},{"price":5.478524383087889,"timestamp":1682899200000},{"price":5.336386953155325,"timestamp":1682985600000},{"price":5.32364801218973,"timestamp":1683072000000},{"price":5.388961149907478,"timestamp":1683158400000},{"price":5.2581636085987755,"timestamp":1683244800000},{"price":5.550286184431344,"timestamp":1683331200000},{"price":5.298448411794286,"timestamp":1683417600000},{"price":5.295645902257871,"timestamp":1683504000000},{"price":4.9769342380389086,"timestamp":1683590400000},{"price":4.952137866712602,"timestamp":1683676800000},{"price":5.126164265613257,"timestamp":1683763200000},{"price":5.071989941375806,"timestamp":1683849600000},{"price":5.200394206308631,"timestamp":1683936000000},{"price":5.104572183567251,"timestamp":1684022400000},{"price":5.127454340682844,"timestamp":1684108800000},{"price":5.134053178434007,"timestamp":1684195200000},{"price":5.148127872487039,"timestamp":1684281600000},{"price":5.323265878631758,"timestamp":1684368000000},{"price":5.299538819429385,"timestamp":1684454400000},{"price":5.315559158771174,"timestamp":1684540800000},{"price":5.282601347523744,"timestamp":1684627200000},{"price":5.112711767116523,"timestamp":1684713600000},{"price":5.0847009758442265,"timestamp":1684800000000},{"price":5.071831947744865,"timestamp":1684886400000},{"price":4.98113839458679,"timestamp":1684972800000},{"price":4.946658611939229,"timestamp":1685059200000},{"price":4.979518491766715,"timestamp":1685145600000},{"price":5.042688067861025,"timestamp":1685232000000},{"price":5.1465732836530576,"timestamp":1685318400000},{"price":5.1083120784852705,"timestamp":1685404800000},{"price":5.133186116025315,"timestamp":1685491200000},{"price":5.019596019901262,"timestamp":1685577600000},{"price":4.986500218626665,"timestamp":1685664000000},{"price":5.064659058324651,"timestamp":1685750400000},{"price":5.084986421733185,"timestamp":1685836800000},{"price":5.020687249206742,"timestamp":1685923200000},{"price":4.7396709066482074,"timestamp":1686009600000},{"price":4.780431235608112,"timestamp":1686096000000},{"price":4.54002579787527,"timestamp":1686182400000},{"price":4.6386874698906135,"timestamp":1686268800000},{"price":4.584901171055099,"timestamp":1686355200000},{"price":4.078229284994548,"timestamp":1686441600000},{"price":4.048602329066685,"timestamp":1686528000000},{"price":4.305720604590775,"timestamp":1686614400000},{"price":4.281626359848499,"timestamp":1686700800000},{"price":4.405205222209189,"timestamp":1686787200000},{"price":4.425318248214352,"timestamp":1686873600000},{"price":4.54706965608982,"timestamp":1686960000000},{"price":4.521186781254822,"timestamp":1687046400000},{"price":4.473370005233425,"timestamp":1687132800000},{"price":4.472911098862998,"timestamp":1687219200000},{"price":4.567656218615513,"timestamp":1687305600000},{"price":4.781255694449516,"timestamp":1687392000000},{"price":4.734433086522055,"timestamp":1687478400000},{"price":4.863651740696963,"timestamp":1687564800000},{"price":4.733149021943787,"timestamp":1687651200000},{"price":5.449521567035398,"timestamp":1687737600000},{"price":5.268417570805075,"timestamp":1687824000000},{"price":5.27322101792025,"timestamp":1687910400000},{"price":4.832597035846512,"timestamp":1687996800000},{"price":4.926370211570744,"timestamp":1688083200000},{"price":5.275679373108626,"timestamp":1688169600000},{"price":5.588350195457516,"timestamp":1688256000000},{"price":5.548070005095347,"timestamp":1688342400000},{"price":5.511996184300917,"timestamp":1688428800000},{"price":5.519097265774638,"timestamp":1688515200000},{"price":5.419745194353509,"timestamp":1688601600000},{"price":5.29593381473856,"timestamp":1688688000000},{"price":5.473339370338251,"timestamp":1688774400000},{"price":5.239831474335247,"timestamp":1688860800000},{"price":5.225393051382017,"timestamp":1688947200000},{"price":5.236427841732841,"timestamp":1689033600000},{"price":5.25427797271118,"timestamp":1689120000000},{"price":5.2766671700540195,"timestamp":1689206400000},{"price":5.848692012520715,"timestamp":1689292800000},{"price":5.853676892378689,"timestamp":1689379200000},{"price":5.803881775174218,"timestamp":1689465600000},{"price":5.725484013292687,"timestamp":1689552000000},{"price":5.911713113208832,"timestamp":1689638400000},{"price":5.893496677972766,"timestamp":1689724800000},{"price":5.875450517895142,"timestamp":1689811200000},{"price":6.002500700268884,"timestamp":1689897600000},{"price":6.210398336497867,"timestamp":1689984000000},{"price":5.982876587649434,"timestamp":1690070400000},{"price":6.152079778460655,"timestamp":1690156800000},{"price":5.782928235919452,"timestamp":1690243200000},{"price":5.790621725789195,"timestamp":1690329600000},{"price":5.839830075983891,"timestamp":1690416000000},{"price":5.866683821718809,"timestamp":1690502400000},{"price":6.004977903803845,"timestamp":1690588800000},{"price":6.336875158789292,"timestamp":1690675200000},{"price":6.417432470180823,"timestamp":1690761600000},{"price":6.543023064649841,"timestamp":1690848000000},{"price":6.667360874179851,"timestamp":1690934400000},{"price":6.146477296601591,"timestamp":1691020800000},{"price":6.103865632692293,"timestamp":1691107200000},{"price":6.061334060713692,"timestamp":1691193600000},{"price":6.07877136484414,"timestamp":1691280000000},{"price":5.937119516058473,"timestamp":1691366400000},{"price":5.862996640739366,"timestamp":1691452800000},{"price":6.08980527318621,"timestamp":1691539200000},{"price":6.269968099851011,"timestamp":1691625600000},{"price":6.189792763677385,"timestamp":1691712000000},{"price":6.180008349186195,"timestamp":1691798400000},{"price":6.2170567918918245,"timestamp":1691884800000},{"price":6.088591197811466,"timestamp":1691971200000},{"price":6.257406968659907,"timestamp":1692057600000},{"price":5.959560064521973,"timestamp":1692144000000},{"price":5.451049165488188,"timestamp":1692230400000},{"price":4.982680361983372,"timestamp":1692316800000},{"price":4.907399846795051,"timestamp":1692403200000},{"price":4.905424053114869,"timestamp":1692489600000},{"price":4.898565946548346,"timestamp":1692576000000},{"price":4.768798125792222,"timestamp":1692662400000},{"price":4.666247062221052,"timestamp":1692748800000},{"price":4.759962912061234,"timestamp":1692835200000},{"price":4.654428212140263,"timestamp":1692921600000},{"price":4.549194700542477,"timestamp":1693008000000},{"price":4.60147595264,"timestamp":1693094400000},{"price":4.682350764728119,"timestamp":1693180800000},{"price":4.67215236898423,"timestamp":1693267200000},{"price":4.794863800798531,"timestamp":1693353600000},{"price":4.64067550921991,"timestamp":1693440000000},{"price":4.3651626599275914,"timestamp":1693526400000},{"price":4.267576618703471,"timestamp":1693612800000},{"price":4.389263398511985,"timestamp":1693699200000},{"price":4.414684889074629,"timestamp":1693785600000},{"price":4.44684273369752,"timestamp":1693872000000},{"price":4.372883505014935,"timestamp":1693958400000},{"price":4.457635147779802,"timestamp":1694044800000},{"price":4.4691531541840055,"timestamp":1694131200000},{"price":4.365747317385783,"timestamp":1694217600000},{"price":4.32290457482839,"timestamp":1694304000000},{"price":4.219789006256054,"timestamp":1694390400000},{"price":4.10275853477111,"timestamp":1694476800000},{"price":4.198569169699893,"timestamp":1694563200000},{"price":4.254666061673919,"timestamp":1694649600000},{"price":4.270521267809417,"timestamp":1694736000000},{"price":4.347395984193367,"timestamp":1694822400000},{"price":4.340973362705931,"timestamp":1694908800000},{"price":4.27879574500793,"timestamp":1694995200000},{"price":4.35557523679797,"timestamp":1695081600000},{"price":4.409426049546783,"timestamp":1695168000000},{"price":4.367912861832694,"timestamp":1695254400000},{"price":4.243187301759727,"timestamp":1695340800000},{"price":4.262054886747929,"timestamp":1695427200000},{"price":4.27645189842281,"timestamp":1695513600000},{"price":4.22711391617684,"timestamp":1695600000000},{"price":4.2711626670090554,"timestamp":1695686400000},{"price":4.254098778720405,"timestamp":1695772800000},{"price":4.2483712773930264,"timestamp":1695859200000},{"price":4.419510324461166,"timestamp":1695945600000},{"price":4.401030736692717,"timestamp":1696032000000},{"price":4.460812190988856,"timestamp":1696118400000},{"price":4.655743113278835,"timestamp":1696204800000},{"price":4.470268006435837,"timestamp":1696291200000},{"price":4.362909584755381,"timestamp":1696377600000},{"price":4.30639237104564,"timestamp":1696464000000},{"price":4.308637099200266,"timestamp":1696550400000},{"price":4.395092012261947,"timestamp":1696636800000},{"price":4.368897950121557,"timestamp":1696723200000},{"price":4.345275425331237,"timestamp":1696809600000},{"price":4.138099227120081,"timestamp":1696896000000},{"price":4.118319567316827,"timestamp":1696982400000},{"price":4.118909169841182,"timestamp":1697068800000},{"price":4.000670123667084,"timestamp":1697155200000},{"price":4.025403219814025,"timestamp":1697241600000},{"price":4.084983281264708,"timestamp":1697328000000},{"price":4.100530750301997,"timestamp":1697414400000},{"price":4.131109764138185,"timestamp":1697500800000},{"price":3.8869061212226454,"timestamp":1697587200000},{"price":3.936176437867461,"timestamp":1697673600000},{"price":3.9285752168514336,"timestamp":1697760000000},{"price":3.9971859167499577,"timestamp":1697846400000},{"price":4.139877742498645,"timestamp":1697932800000},{"price":4.205720239857054,"timestamp":1698019200000},{"price":4.365628373059609,"timestamp":1698105600000},{"price":4.217179936812065,"timestamp":1698192000000},{"price":4.169996001602249,"timestamp":1698278400000},{"price":4.104720926603438,"timestamp":1698364800000},{"price":4.030118276173578,"timestamp":1698451200000},{"price":4.084331133501106,"timestamp":1698537600000},{"price":4.154208192494763,"timestamp":1698624000000},{"price":4.17784274990864,"timestamp":1698710400000},{"price":4.14734094064453,"timestamp":1698796800000},{"price":4.757715354031566,"timestamp":1698883200000},{"price":4.702988295136428,"timestamp":1698969600000},{"price":4.667385981777792,"timestamp":1699056000000},{"price":4.703036987607448,"timestamp":1699142400000},{"price":4.775412185635491,"timestamp":1699228800000},{"price":5.12000436242522,"timestamp":1699315200000},{"price":4.93237514050087,"timestamp":1699401600000},{"price":5.195357062988965,"timestamp":1699488000000},{"price":5.144556691137654,"timestamp":1699574400000},{"price":5.285764597768319,"timestamp":1699660800000},{"price":5.400956175326216,"timestamp":1699747200000},{"price":5.415712073411506,"timestamp":1699833600000},{"price":5.252825950194345,"timestamp":1699920000000},{"price":5.055679004560087,"timestamp":1700006400000},{"price":5.384688745118397,"timestamp":1700092800000},{"price":5.207941310694823,"timestamp":1700179200000},{"price":5.083686812064168,"timestamp":1700265600000},{"price":5.063220237395723,"timestamp":1700352000000},{"price":5.233419063232131,"timestamp":1700438400000},{"price":5.185068631560517,"timestamp":1700524800000},{"price":4.899424821014925,"timestamp":1700611200000},{"price":6.122042109648416,"timestamp":1700697600000},{"price":6.356736314580716,"timestamp":1700784000000},{"price":6.1636573728611355,"timestamp":1700870400000},{"price":6.180898666900646,"timestamp":1700956800000},{"price":6.177968835665058,"timestamp":1701043200000},{"price":6.2928440095208416,"timestamp":1701129600000},{"price":6.157620392477742,"timestamp":1701216000000},{"price":6.007078066351634,"timestamp":1701302400000},{"price":5.9539004042740675,"timestamp":1701388800000},{"price":6.0122156028981735,"timestamp":1701475200000},{"price":6.16638346580639,"timestamp":1701561600000},{"price":6.059178109405703,"timestamp":1701648000000},{"price":6.105775736680144,"timestamp":1701734400000},{"price":6.259444730524235,"timestamp":1701820800000},{"price":5.9932130989863985,"timestamp":1701907200000},{"price":6.281495258154049,"timestamp":1701993600000},{"price":6.5386185964959385,"timestamp":1702080000000},{"price":6.8316050378076305,"timestamp":1702166400000},{"price":6.599378841400292,"timestamp":1702252800000},{"price":6.089716711570053,"timestamp":1702339200000},{"price":6.229275423341631,"timestamp":1702425600000},{"price":6.2924906865165795,"timestamp":1702512000000},{"price":6.3607304023147435,"timestamp":1702598400000},{"price":6.026985885563229,"timestamp":1702684800000},{"price":6.154178810491083,"timestamp":1702771200000},{"price":6.070899799407191,"timestamp":1702857600000},{"price":5.935193819640423,"timestamp":1702944000000},{"price":5.829708165866221,"timestamp":1703030400000},{"price":5.92625554435318,"timestamp":1703116800000},{"price":6.169051824095733,"timestamp":1703203200000},{"price":6.40129731124744,"timestamp":1703289600000},{"price":6.334079274205698,"timestamp":1703376000000},{"price":6.85467460705674,"timestamp":1703462400000},{"price":6.972945348714778,"timestamp":1703548800000},{"price":7.31433268565004,"timestamp":1703635200000},{"price":7.24260684196154,"timestamp":1703721600000},{"price":7.785610561124434,"timestamp":1703808000000},{"price":7.564943890054932,"timestamp":1703894400000},{"price":7.387025834284659,"timestamp":1703980800000},{"price":7.2087459337039,"timestamp":1704067200000},{"price":7.61137217008605,"timestamp":1704153600000},{"price":7.174654269095826,"timestamp":1704240000000},{"price":6.433269911687921,"timestamp":1704326400000},{"price":6.528889121901363,"timestamp":1704412800000},{"price":6.4313903968695945,"timestamp":1704499200000},{"price":6.3168178886033965,"timestamp":1704585600000},{"price":5.998816864162311,"timestamp":1704672000000},{"price":6.225144742983691,"timestamp":1704758400000},{"price":6.000036465120483,"timestamp":1704844800000},{"price":6.561328959345228,"timestamp":1704931200000},{"price":6.820376004259062,"timestamp":1705017600000},{"price":6.616036423907409,"timestamp":1705104000000},{"price":6.635126465253917,"timestamp":1705190400000},{"price":6.319141773483271,"timestamp":1705276800000},{"price":6.6889757444095395,"timestamp":1705363200000},{"price":6.8376688225604285,"timestamp":1705449600000},{"price":6.767516243285675,"timestamp":1705536000000},{"price":6.307510887915065,"timestamp":1705622400000},{"price":6.344688790520725,"timestamp":1705708800000},{"price":6.466669389766867,"timestamp":1705795200000},{"price":6.3714857932069915,"timestamp":1705881600000},{"price":6.020439179627655,"timestamp":1705968000000},{"price":5.840927321013115,"timestamp":1706054400000},{"price":5.872442149306235,"timestamp":1706140800000},{"price":5.75022472853343,"timestamp":1706227200000},{"price":5.948574423289836,"timestamp":1706313600000},{"price":5.990690438550045,"timestamp":1706400000000},{"price":5.947056739178938,"timestamp":1706486400000},{"price":6.140104563085944,"timestamp":1706572800000},{"price":6.259799832737307,"timestamp":1706659200000},{"price":5.997855780566606,"timestamp":1706745600000},{"price":6.043763969503994,"timestamp":1706832000000},{"price":6.1360977061406015,"timestamp":1706918400000},{"price":6.103826150712939,"timestamp":1707004800000},{"price":5.985343619763176,"timestamp":1707091200000},{"price":6.000088989762442,"timestamp":1707177600000},{"price":6.280766459994052,"timestamp":1707264000000},{"price":6.390413673304703,"timestamp":1707350400000},{"price":6.318867554480226,"timestamp":1707436800000},{"price":6.659048094937436,"timestamp":1707523200000},{"price":6.624057375529295,"timestamp":1707609600000},{"price":6.673339946515092,"timestamp":1707696000000},{"price":6.843329598946937,"timestamp":1707782400000},{"price":6.693592084590517,"timestamp":1707868800000},{"price":6.873955720661338,"timestamp":1707955200000},{"price":7.497788883544814,"timestamp":1708041600000},{"price":7.451381018286657,"timestamp":1708128000000},{"price":7.754282090270938,"timestamp":1708214400000},{"price":7.640406138740807,"timestamp":1708300800000},{"price":7.700477314483653,"timestamp":1708387200000},{"price":7.5545564155289595,"timestamp":1708473600000},{"price":7.397372223925689,"timestamp":1708560000000},{"price":7.359168364317255,"timestamp":1708646400000},{"price":11.317665122471857,"timestamp":1708732800000},{"price":11.253037996975248,"timestamp":1708819200000},{"price":11.031062658352838,"timestamp":1708905600000},{"price":10.581326121020988,"timestamp":1708992000000},{"price":10.85916207950493,"timestamp":1709078400000},{"price":10.926273759592917,"timestamp":1709164800000},{"price":11.154712324929454,"timestamp":1709251200000},{"price":11.605021156735438,"timestamp":1709337600000},{"price":12.586390720095386,"timestamp":1709424000000},{"price":12.635592311370361,"timestamp":1709510400000},{"price":12.394070675630116,"timestamp":1709596800000},{"price":13.018919318560657,"timestamp":1709683200000},{"price":15.399592822870906,"timestamp":1709769600000},{"price":14.903807329932661,"timestamp":1709856000000},{"price":14.635264268553014,"timestamp":1709942400000},{"price":14.245182592492036,"timestamp":1710028800000},{"price":14.235779165289127,"timestamp":1710115200000},{"price":14.467225698337444,"timestamp":1710201600000},{"price":14.05967517693866,"timestamp":1710288000000},{"price":14.20168514400824,"timestamp":1710374400000},{"price":13.94334006630839,"timestamp":1710460800000},{"price":13.03394047646567,"timestamp":1710547200000},{"price":12.012001440357412,"timestamp":1710633600000},{"price":12.442795917685839,"timestamp":1710720000000},{"price":11.874479469921269,"timestamp":1710806400000},{"price":10.632957689223543,"timestamp":1710892800000},{"price":11.91301259720832,"timestamp":1710979200000},{"price":12.210379488905243,"timestamp":1711065600000},{"price":11.701548977230932,"timestamp":1711152000000},{"price":11.65796634220743,"timestamp":1711238400000},{"price":12.029269123901043,"timestamp":1711324800000},{"price":12.424321569775056,"timestamp":1711411200000},{"price":12.71249240854875,"timestamp":1711497600000},{"price":12.26149563390105,"timestamp":1711584000000},{"price":12.771151240598067,"timestamp":1711670400000},{"price":12.662617285916255,"timestamp":1711756800000},{"price":12.620109363447014,"timestamp":1711843200000},{"price":12.940884719484604,"timestamp":1711929600000},{"price":12.445302669670772,"timestamp":1712016000000},{"price":11.321372536364489,"timestamp":1712102400000},{"price":10.891158133740522,"timestamp":1712188800000},{"price":10.969897932375725,"timestamp":1712275200000},{"price":10.943844698495417,"timestamp":1712361600000},{"price":11.242951348087896,"timestamp":1712448000000},{"price":11.383718358193534,"timestamp":1712534400000},{"price":11.634378815320895,"timestamp":1712620800000},{"price":11.235485329484304,"timestamp":1712707200000},{"price":10.00975333163021,"timestamp":1712793600000},{"price":9.17441239923526,"timestamp":1712880000000},{"price":7.927899245668513,"timestamp":1712966400000},{"price":6.936828799818913,"timestamp":1713052800000},{"price":7.524654814652805,"timestamp":1713139200000},{"price":7.253921432441522,"timestamp":1713225600000},{"price":7.184043170652451,"timestamp":1713312000000},{"price":6.881566773338428,"timestamp":1713398400000},{"price":7.291195805685072,"timestamp":1713484800000},{"price":7.523443247849085,"timestamp":1713571200000},{"price":7.87027853035871,"timestamp":1713657600000},{"price":7.721898066227294,"timestamp":1713744000000},{"price":8.212417956885451,"timestamp":1713830400000},{"price":7.958031670345502,"timestamp":1713916800000},{"price":7.706699105208254,"timestamp":1714003200000},{"price":7.93994870267511,"timestamp":1714089600000},{"price":7.696826434179438,"timestamp":1714176000000},{"price":7.992747064014983,"timestamp":1714262400000},{"price":7.8277680350321095,"timestamp":1714348800000},{"price":7.698712041685844,"timestamp":1714435200000},{"price":7.035213771922804,"timestamp":1714521600000},{"price":7.024762805255125,"timestamp":1714608000000},{"price":7.114011977734488,"timestamp":1714694400000},{"price":7.593532577816988,"timestamp":1714780800000},{"price":7.530152630790346,"timestamp":1714867200000},{"price":7.595106418833149,"timestamp":1714953600000},{"price":7.481196072183769,"timestamp":1715040000000},{"price":7.409067327590579,"timestamp":1715126400000},{"price":7.345011229939149,"timestamp":1715212800000},{"price":7.501146355532003,"timestamp":1715299200000},{"price":7.110694206459252,"timestamp":1715385600000},{"price":7.025813006327048,"timestamp":1715472000000},{"price":7.06487563652587,"timestamp":1715558400000},{"price":6.998505289635385,"timestamp":1715644800000},{"price":6.782256731470708,"timestamp":1715731200000},{"price":7.365990495866022,"timestamp":1715817600000},{"price":7.294885365896664,"timestamp":1715904000000},{"price":7.49202657489003,"timestamp":1715990400000},{"price":7.8593570865746125,"timestamp":1716076800000},{"price":7.653524064716959,"timestamp":1716163200000},{"price":9.331466865377843,"timestamp":1716249600000},{"price":9.63990959160781,"timestamp":1716336000000},{"price":9.311426642377898,"timestamp":1716422400000},{"price":9.04907586443954,"timestamp":1716508800000},{"price":10.167287340993738,"timestamp":1716595200000},{"price":11.31202443027654,"timestamp":1716681600000},{"price":11.165498197403126,"timestamp":1716768000000},{"price":11.062826474684524,"timestamp":1716854400000},{"price":11.128633036752682,"timestamp":1716940800000},{"price":10.444406360660354,"timestamp":1717027200000},{"price":10.755324416819002,"timestamp":1717113600000},{"price":9.982957282347915,"timestamp":1717200000000},{"price":9.884384052345508,"timestamp":1717286400000},{"price":9.42307420377613,"timestamp":1717372800000},{"price":9.495808384417835,"timestamp":1717459200000},{"price":11.444278724747518,"timestamp":1717545600000},{"price":11.165473120288302,"timestamp":1717632000000},{"price":10.61862891861358,"timestamp":1717718400000},{"price":9.822944654419304,"timestamp":1717804800000},{"price":10.051903057870843,"timestamp":1717891200000},{"price":9.815035219184926,"timestamp":1717977600000},{"price":10.347048230394444,"timestamp":1718064000000},{"price":8.983001324461004,"timestamp":1718150400000},{"price":10.06710079882442,"timestamp":1718236800000},{"price":10.143655143652621,"timestamp":1718323200000},{"price":10.42403029243,"timestamp":1718409600000},{"price":11.509846298725233,"timestamp":1718496000000},{"price":11.925312154838918,"timestamp":1718582400000},{"price":10.605044538167471,"timestamp":1718668800000},{"price":9.735728951967445,"timestamp":1718755200000},{"price":9.951847536762227,"timestamp":1718841600000},{"price":10.016164102098832,"timestamp":1718928000000},{"price":9.792163155049643,"timestamp":1719014400000},{"price":9.838321695974575,"timestamp":1719100800000},{"price":9.767101323994115,"timestamp":1719187200000},{"price":9.339651012552132,"timestamp":1719273600000},{"price":9.497816810820343,"timestamp":1719360000000},{"price":9.390195164955466,"timestamp":1719446400000},{"price":9.486081026836507,"timestamp":1719532800000},{"price":8.973087040291212,"timestamp":1719619200000},{"price":8.838299426413563,"timestamp":1719705600000},{"price":9.271199415782574,"timestamp":1719792000000},{"price":9.143030515691919,"timestamp":1719878400000},{"price":8.982856941173793,"timestamp":1719964800000},{"price":8.517400488847223,"timestamp":1720051200000},{"price":7.648489183902398,"timestamp":1720137600000},{"price":7.763477352380444,"timestamp":1720224000000},{"price":8.196132440309597,"timestamp":1720310400000},{"price":7.637985880914471,"timestamp":1720396800000},{"price":8.038111048861534,"timestamp":1720483200000},{"price":8.176257353536764,"timestamp":1720569600000},{"price":8.035456904335746,"timestamp":1720656000000},{"price":7.83668638340449,"timestamp":1720742400000},{"price":8.107710032627699,"timestamp":1720828800000},{"price":8.157166344279524,"timestamp":1720915200000},{"price":8.420472803107046,"timestamp":1721001600000},{"price":8.60442909334869,"timestamp":1721088000000},{"price":8.192429118244762,"timestamp":1721174400000},{"price":7.930303109972664,"timestamp":1721260800000},{"price":7.835636688041853,"timestamp":1721347200000},{"price":7.986243483637675,"timestamp":1721433600000},{"price":8.018414610794983,"timestamp":1721520000000},{"price":8.134358329708336,"timestamp":1721606400000},{"price":7.816383409158743,"timestamp":1721692800000},{"price":7.722132813552943,"timestamp":1721779200000},{"price":7.423798687830681,"timestamp":1721865600000},{"price":7.292098882042814,"timestamp":1721952000000},{"price":7.687682267123249,"timestamp":1722038400000},{"price":7.690879390950054,"timestamp":1722124800000},{"price":7.534459977308169,"timestamp":1722211200000},{"price":7.68325267010869,"timestamp":1722297600000},{"price":7.389599402967727,"timestamp":1722384000000},{"price":7.221625915234028,"timestamp":1722470400000},{"price":7.198000032916047,"timestamp":1722556800000},{"price":6.608558475984919,"timestamp":1722643200000},{"price":6.653760618409511,"timestamp":1722729600000},{"price":6.150494412950168,"timestamp":1722816000000},{"price":5.36445623046318,"timestamp":1722902400000},{"price":5.784585969776968,"timestamp":1722988800000},{"price":5.652582782524631,"timestamp":1723075200000},{"price":6.294741975867114,"timestamp":1723161600000},{"price":6.141242651740763,"timestamp":1723248000000},{"price":6.1921481045280755,"timestamp":1723334400000},{"price":5.917395098048755,"timestamp":1723420800000},{"price":6.252405978093792,"timestamp":1723507200000},{"price":6.3503308100363,"timestamp":1723593600000},{"price":6.434914277781843,"timestamp":1723680000000},{"price":6.216132311136777,"timestamp":1723766400000},{"price":6.499180764467558,"timestamp":1723852800000},{"price":6.408196916102874,"timestamp":1723939200000},{"price":6.1695081130209,"timestamp":1724025600000},{"price":6.206987389726217,"timestamp":1724112000000},{"price":6.265508986722843,"timestamp":1724198400000},{"price":7.098396531344237,"timestamp":1724284800000},{"price":6.919896458944655,"timestamp":1724371200000},{"price":7.012458950596476,"timestamp":1724457600000},{"price":6.9176207879670795,"timestamp":1724544000000},{"price":6.62505970057342,"timestamp":1724630400000},{"price":6.315664415458225,"timestamp":1724716800000},{"price":5.711291844896537,"timestamp":1724803200000},{"price":5.764970114700025,"timestamp":1724889600000},{"price":5.830779271312358,"timestamp":1724976000000},{"price":5.896518506972516,"timestamp":1725062400000},{"price":5.942184243668601,"timestamp":1725148800000},{"price":5.625216107917252,"timestamp":1725235200000},{"price":6.104068294251687,"timestamp":1725321600000},{"price":6.045304498200684,"timestamp":1725408000000},{"price":6.438258000607553,"timestamp":1725494400000},{"price":6.31406026015634,"timestamp":1725580800000},{"price":6.180534183533595,"timestamp":1725667200000},{"price":6.423717011239552,"timestamp":1725753600000},{"price":6.340836596602063,"timestamp":1725840000000},{"price":6.734279498191901,"timestamp":1725926400000},{"price":6.71098045053345,"timestamp":1726012800000},{"price":6.763193893546664,"timestamp":1726099200000},{"price":6.793756288907069,"timestamp":1726185600000},{"price":6.939666250326698,"timestamp":1726272000000},{"price":6.672417133671872,"timestamp":1726358400000},{"price":6.5426353734053775,"timestamp":1726444800000},{"price":6.41214190980854,"timestamp":1726531200000},{"price":6.783982045639552,"timestamp":1726617600000},{"price":6.73582734564992,"timestamp":1726704000000},{"price":6.81097991025023,"timestamp":1726790400000},{"price":6.809110699720878,"timestamp":1726876800000},{"price":6.906180839399098,"timestamp":1726963200000},{"price":6.638029581460549,"timestamp":1727049600000},{"price":6.831498239958662,"timestamp":1727136000000},{"price":6.930983240313202,"timestamp":1727222400000},{"price":6.776294608350938,"timestamp":1727308800000},{"price":7.350348330248156,"timestamp":1727395200000},{"price":7.625003304014068,"timestamp":1727481600000},{"price":7.612082074413136,"timestamp":1727568000000},{"price":7.447998549459406,"timestamp":1727654400000},{"price":7.381367950861268,"timestamp":1727740800000},{"price":6.8919123002652265,"timestamp":1727827200000},{"price":6.680470574776352,"timestamp":1727913600000},{"price":6.550011929345746,"timestamp":1728000000000},{"price":6.714895780055611,"timestamp":1728086400000},{"price":6.828559769853344,"timestamp":1728172800000},{"price":7.0714740886593725,"timestamp":1728259200000},{"price":7.2261206243487255,"timestamp":1728345600000},{"price":7.17844284904098,"timestamp":1728432000000},{"price":7.278363701700833,"timestamp":1728518400000},{"price":8.102545328618918,"timestamp":1728604800000},{"price":7.880709609872436,"timestamp":1728691200000},{"price":8.137658542123344,"timestamp":1728777600000},{"price":7.673108318643471,"timestamp":1728864000000},{"price":8.113713358675119,"timestamp":1728950400000},{"price":7.8323815473097245,"timestamp":1729036800000},{"price":7.580931402087957,"timestamp":1729123200000},{"price":7.344860942014257,"timestamp":1729209600000},{"price":7.4631567240696555,"timestamp":1729296000000},{"price":7.325115473137569,"timestamp":1729382400000},{"price":7.746162523550144,"timestamp":1729468800000},{"price":7.804499847002945,"timestamp":1729555200000},{"price":7.996398454697102,"timestamp":1729641600000},{"price":7.854501771183091,"timestamp":1729728000000},{"price":8.025593682480316,"timestamp":1729814400000},{"price":7.358221248538252,"timestamp":1729900800000},{"price":7.425225362190936,"timestamp":1729987200000},{"price":7.523068452568558,"timestamp":1730073600000},{"price":7.771166035057606,"timestamp":1730160000000},{"price":7.928360239777139,"timestamp":1730246400000},{"price":8.127542002679139,"timestamp":1730332800000},{"price":7.604357094192922,"timestamp":1730419200000},{"price":7.556256631928706,"timestamp":1730505600000},{"price":7.3779176905386565,"timestamp":1730592000000},{"price":7.060399574881552,"timestamp":1730678400000},{"price":6.779142460515957,"timestamp":1730764800000},{"price":7.173986423008174,"timestamp":1730851200000},{"price":9.338342940743303,"timestamp":1730937600000},{"price":8.924167828098701,"timestamp":1731024000000},{"price":8.838906314204166,"timestamp":1731110400000},{"price":9.233585361343506,"timestamp":1731196800000},{"price":9.202428514492555,"timestamp":1731283200000},{"price":9.336817965269267,"timestamp":1731369600000},{"price":9.01159202837924,"timestamp":1731456000000},{"price":8.63778819362204,"timestamp":1731542400000},{"price":8.173636161103737,"timestamp":1731628800000},{"price":8.569018901352285,"timestamp":1731715200000},{"price":9.070935915565062,"timestamp":1731801600000},{"price":8.728715192961094,"timestamp":1731888000000},{"price":9.239339571029872,"timestamp":1731974400000},{"price":9.409795313111264,"timestamp":1732060800000},{"price":8.829720984844469,"timestamp":1732147200000},{"price":9.28301174291657,"timestamp":1732233600000},{"price":9.808685691330025,"timestamp":1732320000000},{"price":10.72600886248324,"timestamp":1732406400000},{"price":10.921286487993447,"timestamp":1732492800000},{"price":11.130609352692787,"timestamp":1732579200000},{"price":10.846289481611544,"timestamp":1732665600000},{"price":13.465127585120626,"timestamp":1732752000000},{"price":12.788864753072907,"timestamp":1732838400000},{"price":12.622776205371565,"timestamp":1732924800000},{"price":12.800356818914915,"timestamp":1733011200000},{"price":13.053240535185745,"timestamp":1733097600000},{"price":13.942828276080578,"timestamp":1733184000000},{"price":15.141702204534498,"timestamp":1733270400000},{"price":15.634410852801153,"timestamp":1733356800000},{"price":15.120975399096807,"timestamp":1733443200000},{"price":17.621918278659276,"timestamp":1733529600000},{"price":18.186973054212913,"timestamp":1733616000000},{"price":18.711932225482343,"timestamp":1733702400000},{"price":16.07371736707815,"timestamp":1733788800000},{"price":15.233177383181003,"timestamp":1733875200000},{"price":17.058520240263746,"timestamp":1733961600000},{"price":17.628956028139502,"timestamp":1734048000000},{"price":17.42325111190116,"timestamp":1734134400000},{"price":16.77232042254782,"timestamp":1734220800000},{"price":17.127428472571292,"timestamp":1734307200000},{"price":16.285346294224144,"timestamp":1734393600000},{"price":16.254726935117944,"timestamp":1734480000000},{"price":14.794274345211294,"timestamp":1734566400000},{"price":12.824687629192999,"timestamp":1734652800000},{"price":13.694446183209328,"timestamp":1734739200000},{"price":13.373692529659548,"timestamp":1734825600000},{"price":13.851495174636751,"timestamp":1734912000000},{"price":14.256971322193355,"timestamp":1734998400000},{"price":14.629907003119053,"timestamp":1735084800000},{"price":13.890727193508871,"timestamp":1735171200000},{"price":13.233372253329666,"timestamp":1735257600000},{"price":13.286916297562978,"timestamp":1735344000000},{"price":13.624813545432783,"timestamp":1735428739000}]