[{"price":617.1649966237076,"timestamp":1608595200000},{"price":617.1649966237076,"timestamp":1608681600000},{"price":596.7677113169867,"timestamp":1608768000000},{"price":611.5047123866868,"timestamp":1608854400000},{"price":624.8004202305107,"timestamp":1608940800000},{"price":629.0666564890665,"timestamp":1609027200000},{"price":678.0991409249748,"timestamp":1609113600000},{"price":730.4192863701766,"timestamp":1609200000000},{"price":722.7676805784541,"timestamp":1609286400000},{"price":722.2828760791737,"timestamp":1609372800000},{"price":733.3186200214205,"timestamp":1609459200000},{"price":723.5314329233858,"timestamp":1609545600000},{"price":772.0626849149918,"timestamp":1609632000000},{"price":977.5678400984992,"timestamp":1609718400000},{"price":966.8978757629144,"timestamp":1609804800000},{"price":1113.9010557940437,"timestamp":1609891200000},{"price":1173.3314353182077,"timestamp":1609977600000},{"price":1223.4467832598373,"timestamp":1610064000000},{"price":1224.7829944332022,"timestamp":1610150400000},{"price":1247.308135031523,"timestamp":1610236800000},{"price":1279.3605770058432,"timestamp":1610323200000},{"price":1087.2141097118467,"timestamp":1610409600000},{"price":1051.1076614383398,"timestamp":1610496000000},{"price":1137.3555154821463,"timestamp":1610582400000},{"price":1215.0340174070896,"timestamp":1610668800000},{"price":1160.6440942912907,"timestamp":1610755200000},{"price":1219.3826646568334,"timestamp":1610841600000},{"price":1193.8335285214778,"timestamp":1610928000000},{"price":1246.2501791878278,"timestamp":1611014400000},{"price":1374.7240388132666,"timestamp":1611100800000},{"price":1328.3856147705762,"timestamp":1611187200000},{"price":1110.6621459785124,"timestamp":1611273600000},{"price":1207.5312269124056,"timestamp":1611360000000},{"price":1241.668428386274,"timestamp":1611446400000},{"price":1332.3202314378657,"timestamp":1611532800000},{"price":1323.3040641583143,"timestamp":1611619200000},{"price":1360.2115687998769,"timestamp":1611705600000},{"price":1243.595224170501,"timestamp":1611792000000},{"price":1368.3391492074202,"timestamp":1611878400000},{"price":1304.4668986578768,"timestamp":1611964800000},{"price":1273.1234207184214,"timestamp":1612051200000},{"price":1329.0060049071658,"timestamp":1612137600000},{"price":1346.727804117627,"timestamp":1612224000000},{"price":1545.668488399302,"timestamp":1612310400000},{"price":1624.4271769527734,"timestamp":1612396800000},{"price":1594.5501325761145,"timestamp":1612483200000},{"price":1731.4765363608394,"timestamp":1612569600000},{"price":1682.1317132892252,"timestamp":1612656000000},{"price":1613.6562507350425,"timestamp":1612742400000},{"price":1743.1164967557165,"timestamp":1612828800000},{"price":1737.4069511231507,"timestamp":1612915200000},{"price":1678.9084954200857,"timestamp":1613001600000},{"price":1798.0872307302586,"timestamp":1613088000000},{"price":1808.9937662840844,"timestamp":1613174400000},{"price":1802.506848236632,"timestamp":1613260800000},{"price":1803.1335151240144,"timestamp":1613347200000},{"price":1791.3660700001963,"timestamp":1613433600000},{"price":1767.6486962208423,"timestamp":1613520000000},{"price":1817.0772481913507,"timestamp":1613606400000},{"price":1875.8958846505727,"timestamp":1613692800000},{"price":1914.1747444127998,"timestamp":1613779200000},{"price":1894.5326870185472,"timestamp":1613865600000},{"price":1879.9640575572173,"timestamp":1613952000000},{"price":1732.0358048010432,"timestamp":1614038400000},{"price":1549.6964722163054,"timestamp":1614124800000},{"price":1613.9529066806986,"timestamp":1614211200000},{"price":1485.5447370020397,"timestamp":1614297600000},{"price":1445.7488463463906,"timestamp":1614384000000},{"price":1461.0588692964116,"timestamp":1614470400000},{"price":1409.6498807762928,"timestamp":1614556800000},{"price":1551.5599396781754,"timestamp":1614643200000},{"price":1483.3575096171016,"timestamp":1614729600000},{"price":1502.8566962268505,"timestamp":1614816000000},{"price":1511.7771289697628,"timestamp":1614902400000},{"price":1519.5798352054483,"timestamp":1614988800000},{"price":1593.8697077830298,"timestamp":1615075200000},{"price":1627.9380014697897,"timestamp":1615161600000},{"price":1728.0620627155777,"timestamp":1615248000000},{"price":1781.7930417126202,"timestamp":1615334400000},{"price":1778.5293720889251,"timestamp":1615420800000},{"price":1781.8780907806092,"timestamp":1615507200000},{"price":1740.263754328333,"timestamp":1615593600000},{"price":1891.0786378878956,"timestamp":1615680000000},{"price":1813.448773450634,"timestamp":1615766400000},{"price":1744.3643019692206,"timestamp":1615852800000},{"price":1759.3685652353693,"timestamp":1615939200000},{"price":1731.4616286672401,"timestamp":1616025600000},{"price":1699.7323786280265,"timestamp":1616112000000},{"price":1772.2577285366253,"timestamp":1616198400000},{"price":1732.1929046545426,"timestamp":1616284800000},{"price":1699.8196254046538,"timestamp":1616371200000},{"price":1588.6239743431677,"timestamp":1616457600000},{"price":1579.5926379576288,"timestamp":1616544000000},{"price":1493.2380916128059,"timestamp":1616630400000},{"price":1498.3688063294996,"timestamp":1616716800000},{"price":1593.868325515618,"timestamp":1616803200000},{"price":1624.8156676224924,"timestamp":1616889600000},{"price":1601.6103450163978,"timestamp":1616976000000},{"price":1716.8936243277683,"timestamp":1617062400000},{"price":1742.0162918602775,"timestamp":1617148800000},{"price":1957.0555448157377,"timestamp":1617235200000},{"price":1996.1222639108437,"timestamp":1617321600000},{"price":2091.7340491444193,"timestamp":1617408000000},{"price":2054.6633919914807,"timestamp":1617494400000},{"price":2098.6603309217385,"timestamp":1617580800000},{"price":2125.725733360798,"timestamp":1617667200000},{"price":2148.3371962559336,"timestamp":1617753600000},{"price":2026.0049847506043,"timestamp":1617840000000},{"price":2078.7026010783047,"timestamp":1617926400000},{"price":2046.5888023983837,"timestamp":1618012800000},{"price":2106.347017713862,"timestamp":1618099200000},{"price":2117.574499255428,"timestamp":1618185600000},{"price":2120.9323363011213,"timestamp":1618272000000},{"price":2255.326349601962,"timestamp":1618358400000},{"price":2344.587388180975,"timestamp":1618444800000},{"price":2444.6217986210054,"timestamp":1618531200000},{"price":2347.06970462939,"timestamp":1618617600000},{"price":2277.2557479864363,"timestamp":1618704000000},{"price":2171.64698207999,"timestamp":1618790400000},{"price":2158.4666145601723,"timestamp":1618876800000},{"price":2215.3781008654228,"timestamp":1618963200000},{"price":2294.700719477077,"timestamp":1619049600000},{"price":2335.2102233718106,"timestamp":1619136000000},{"price":2253.902603151857,"timestamp":1619222400000},{"price":2188.4086211927265,"timestamp":1619308800000},{"price":2277.552315020002,"timestamp":1619395200000},{"price":2436.778487944533,"timestamp":1619481600000},{"price":2678.8735965312226,"timestamp":1619568000000},{"price":2774.5813700245208,"timestamp":1619654400000},{"price":2774.3526944676128,"timestamp":1619740800000},{"price":2689.4091826183712,"timestamp":1619827200000},{"price":2867.0008200148714,"timestamp":1619913600000},{"price":2872.241274182734,"timestamp":1620000000000},{"price":3322.161939619979,"timestamp":1620086400000},{"price":3253.483985554426,"timestamp":1620172800000},{"price":3507.5674842655912,"timestamp":1620259200000},{"price":3481.538939627244,"timestamp":1620345600000},{"price":3466.4510158776084,"timestamp":1620432000000},{"price":3893.7036487122223,"timestamp":1620518400000},{"price":3908.0317598510605,"timestamp":1620604800000},{"price":3998.4359433464997,"timestamp":1620691200000},{"price":4087.7556914839306,"timestamp":1620777600000},{"price":3936.137737674107,"timestamp":1620864000000},{"price":3687.78168533037,"timestamp":1620950400000},{"price":4066.371413302283,"timestamp":1621036800000},{"price":3793.9328258871333,"timestamp":1621123200000},{"price":3578.828534191375,"timestamp":1621209600000},{"price":3280.4596998461175,"timestamp":1621296000000},{"price":3327.276910059446,"timestamp":1621382400000},{"price":2469.5820319152413,"timestamp":1621468800000},{"price":2738.7558636932326,"timestamp":1621555200000},{"price":2393.131601681522,"timestamp":1621641600000},{"price":2291.951272383459,"timestamp":1621728000000},{"price":2107.1096801280564,"timestamp":1621814400000},{"price":2605.9755304831187,"timestamp":1621900800000},{"price":2692.770315645141,"timestamp":1621987200000},{"price":2864.9359668592583,"timestamp":1622073600000},{"price":2737.561140172022,"timestamp":1622160000000},{"price":2416.3744337252556,"timestamp":1622246400000},{"price":2284.5217123444268,"timestamp":1622332800000},{"price":2380.7152618390073,"timestamp":1622419200000},{"price":2686.587504263337,"timestamp":1622505600000},{"price":2629.82439468256,"timestamp":1622592000000},{"price":2709.8252454444087,"timestamp":1622678400000},{"price":2871.0438122979585,"timestamp":1622764800000},{"price":2686.4342464554893,"timestamp":1622851200000},{"price":2589.516060618161,"timestamp":1622937600000},{"price":2703.3800747943146,"timestamp":1623024000000},{"price":2589.644352154117,"timestamp":1623110400000},{"price":2525.3271219928274,"timestamp":1623196800000},{"price":2619.8681110558573,"timestamp":1623283200000},{"price":2487.4110950786517,"timestamp":1623369600000},{"price":2350.349074624293,"timestamp":1623456000000},{"price":2381.8254607909585,"timestamp":1623542400000},{"price":2501.981172760692,"timestamp":1623628800000},{"price":2586.2766548728714,"timestamp":1623715200000},{"price":2555.228993516616,"timestamp":1623801600000},{"price":2356.4772009719914,"timestamp":1623888000000},{"price":2377.527064653595,"timestamp":1623974400000},{"price":2225.1205039866163,"timestamp":1624060800000},{"price":2182.432492061676,"timestamp":1624147200000},{"price":2256.927452771751,"timestamp":1624233600000},{"price":1892.3607594230407,"timestamp":1624320000000},{"price":1867.5637768727618,"timestamp":1624406400000},{"price":1960.2035432172559,"timestamp":1624492800000},{"price":1988.5018927821723,"timestamp":1624579200000},{"price":1825.6278442800492,"timestamp":1624665600000},{"price":1795.1260315776153,"timestamp":1624752000000},{"price":1959.416763098659,"timestamp":1624838400000},{"price":2085.9838827615044,"timestamp":1624924800000},{"price":2182.322387501916,"timestamp":1625011200000},{"price":2262.23124635836,"timestamp":1625097600000},{"price":2123.9452193812754,"timestamp":1625184000000},{"price":2152.709017416191,"timestamp":1625270400000},{"price":2212.5551197523696,"timestamp":1625356800000},{"price":2342.320048511181,"timestamp":1625443200000},{"price":2234.2200679277503,"timestamp":1625529600000},{"price":2330.465193419901,"timestamp":1625616000000},{"price":2331.2531227021386,"timestamp":1625702400000},{"price":2121.6462535366436,"timestamp":1625788800000},{"price":2158.550022585467,"timestamp":1625875200000},{"price":2124.467392441253,"timestamp":1625961600000},{"price":2139.8903911757825,"timestamp":1626048000000},{"price":2039.8738256950169,"timestamp":1626134400000},{"price":1942.8015631666894,"timestamp":1626220800000},{"price":1994.7054307039175,"timestamp":1626307200000},{"price":1918.7355146837454,"timestamp":1626393600000},{"price":1861.9454796656094,"timestamp":1626480000000},{"price":1896.574816198961,"timestamp":1626566400000},{"price":1901.1154990645603,"timestamp":1626652800000},{"price":1820.1866990231097,"timestamp":1626739200000},{"price":1792.9902136870703,"timestamp":1626825600000},{"price":1986.890551037097,"timestamp":1626912000000},{"price":2018.9633042027706,"timestamp":1626998400000},{"price":2102.0768747264856,"timestamp":1627084800000},{"price":2175.7696337970438,"timestamp":1627171200000},{"price":2183.6369125641013,"timestamp":1627257600000},{"price":2215.0695972825415,"timestamp":1627344000000},{"price":2282.1150328971607,"timestamp":1627430400000},{"price":2297.0530384206895,"timestamp":1627516800000},{"price":2374.4150849436346,"timestamp":1627603200000},{"price":2442.885045386841,"timestamp":1627689600000},{"price":2540.8998150876787,"timestamp":1627776000000},{"price":2563.221569023431,"timestamp":1627862400000},{"price":2623.1038445942763,"timestamp":1627948800000},{"price":2503.632041006129,"timestamp":1628035200000},{"price":2725.6338554372246,"timestamp":1628121600000},{"price":2821.1886333829593,"timestamp":1628208000000},{"price":2877.766362278978,"timestamp":1628294400000},{"price":3122.3378198068167,"timestamp":1628380800000},{"price":3025.7359841934913,"timestamp":1628467200000},{"price":3135.7674613644085,"timestamp":1628553600000},{"price":3130.6752883691865,"timestamp":1628640000000},{"price":3163.7572972514745,"timestamp":1628726400000},{"price":3030.626266759398,"timestamp":1628812800000},{"price":3310.2826152703715,"timestamp":1628899200000},{"price":3263.371421767289,"timestamp":1628985600000},{"price":3297.264565062863,"timestamp":1629072000000},{"price":3154.8728452279347,"timestamp":1629158400000},{"price":3023.877529917469,"timestamp":1629244800000},{"price":3050.182902505608,"timestamp":1629331200000},{"price":3168.696017962801,"timestamp":1629417600000},{"price":3273.6754925090568,"timestamp":1629504000000},{"price":3234.5305273245026,"timestamp":1629590400000},{"price":3244.2100410229664,"timestamp":1629676800000},{"price":3319.2873565191967,"timestamp":1629763200000},{"price":3185.1598982279424,"timestamp":1629849600000},{"price":3226.569484168665,"timestamp":1629936000000},{"price":3122.5856242170025,"timestamp":1630022400000},{"price":3258.113047195916,"timestamp":1630108800000},{"price":3228.409008018433,"timestamp":1630195200000},{"price":3208.777552191421,"timestamp":1630281600000},{"price":3221.3263851021534,"timestamp":1630368000000},{"price":3419.056919370417,"timestamp":1630454400000},{"price":3762.7609132041143,"timestamp":1630540800000},{"price":3771.2628157322893,"timestamp":1630627200000},{"price":3904.0781177586427,"timestamp":1630713600000},{"price":3871.6656688419444,"timestamp":1630800000000},{"price":3923.7452895704955,"timestamp":1630886400000},{"price":3899.079418092414,"timestamp":1630972800000},{"price":3421.6596550009167,"timestamp":1631059200000},{"price":3492.418500482004,"timestamp":1631145600000},{"price":3390.0630207582876,"timestamp":1631232000000},{"price":3155.6418482681156,"timestamp":1631318400000},{"price":3203.562307416458,"timestamp":1631404800000},{"price":3371.458951471537,"timestamp":1631491200000},{"price":3249.238122257878,"timestamp":1631577600000},{"price":3371.510949556262,"timestamp":1631664000000},{"price":3563.3917509926964,"timestamp":1631750400000},{"price":3536.5725266416384,"timestamp":1631836800000},{"price":3367.0356164646605,"timestamp":1631923200000},{"price":3395.256390076024,"timestamp":1632009600000},{"price":3306.7438173212113,"timestamp":1632096000000},{"price":2945.1116986567263,"timestamp":1632182400000},{"price":2718.1142453748403,"timestamp":1632268800000},{"price":3037.3951120354673,"timestamp":1632355200000},{"price":3134.0204394536468,"timestamp":1632441600000},{"price":2907.7532902134653,"timestamp":1632528000000},{"price":2917.2231526444384,"timestamp":1632614400000},{"price":3030.2536775436047,"timestamp":1632700800000},{"price":2934.722802410339,"timestamp":1632787200000},{"price":2796.295413407497,"timestamp":1632873600000},{"price":2828.2123930351404,"timestamp":1632960000000},{"price":2980.4775954663573,"timestamp":1633046400000},{"price":3278.3988065892863,"timestamp":1633132800000},{"price":3373.666889863617,"timestamp":1633219200000},{"price":3406.337705830292,"timestamp":1633305600000},{"price":3383.182145350841,"timestamp":1633392000000},{"price":3497.2811028937067,"timestamp":1633478400000},{"price":3564.854358405218,"timestamp":1633564800000},{"price":3572.7751851933663,"timestamp":1633651200000},{"price":3543.887548866244,"timestamp":1633737600000},{"price":3564.27379521868,"timestamp":1633824000000},{"price":3405.533713271351,"timestamp":1633910400000},{"price":3497.623242605424,"timestamp":1633996800000},{"price":3473.760039785408,"timestamp":1634083200000},{"price":3577.2008376307526,"timestamp":1634169600000},{"price":3771.0548892306647,"timestamp":1634256000000},{"price":3853.8505934006266,"timestamp":1634342400000},{"price":3831.957048820312,"timestamp":1634428800000},{"price":3816.2446019657336,"timestamp":1634515200000},{"price":3720.3927428674747,"timestamp":1634601600000},{"price":3845.811434390387,"timestamp":1634688000000},{"price":4151.981587422096,"timestamp":1634774400000},{"price":4045.5741923063965,"timestamp":1634860800000},{"price":3976.5007112040316,"timestamp":1634947200000},{"price":4155.008339190241,"timestamp":1635033600000},{"price":4069.939587216434,"timestamp":1635120000000},{"price":4199.828145419028,"timestamp":1635206400000},{"price":4102.0988720002515,"timestamp":1635292800000},{"price":3939.648132804377,"timestamp":1635379200000},{"price":4257.518161892777,"timestamp":1635465600000},{"price":4384.3539205782,"timestamp":1635552000000},{"price":4286.654991598203,"timestamp":1635638400000},{"price":4265.921945523853,"timestamp":1635724800000},{"price":4293.252158212923,"timestamp":1635811200000},{"price":4552.327964852445,"timestamp":1635897600000},{"price":4573.726990595305,"timestamp":1635984000000},{"price":4516.094540242991,"timestamp":1636070400000},{"price":4458.102540914385,"timestamp":1636156800000},{"price":4493.44653894275,"timestamp":1636243200000},{"price":4587.051957224445,"timestamp":1636329600000},{"price":4775.452755152845,"timestamp":1636416000000},{"price":4711.492518607869,"timestamp":1636502400000},{"price":4598.414527927654,"timestamp":1636588800000},{"price":4711.588923985917,"timestamp":1636675200000},{"price":4636.901157771041,"timestamp":1636761600000},{"price":4621.572163409523,"timestamp":1636848000000},{"price":4598.067762742563,"timestamp":1636934400000},{"price":4550.205639948147,"timestamp":1637020800000},{"price":4209.689919298247,"timestamp":1637107200000},{"price":4251.5321947765015,"timestamp":1637193600000},{"price":3954.9107590405342,"timestamp":1637280000000},{"price":4285.825221934427,"timestamp":1637366400000},{"price":4394.147480618784,"timestamp":1637452800000},{"price":4308.21063927808,"timestamp":1637539200000},{"price":4068.072471291511,"timestamp":1637625600000},{"price":4319.162411842389,"timestamp":1637712000000},{"price":4232.581528897545,"timestamp":1637798400000},{"price":4489.562943042966,"timestamp":1637884800000},{"price":4014.436689671845,"timestamp":1637971200000},{"price":4058.924264726355,"timestamp":1638057600000},{"price":4249.007674661704,"timestamp":1638144000000},{"price":4383.714226135919,"timestamp":1638230400000},{"price":4596.5230090601435,"timestamp":1638316800000},{"price":4545.156140172059,"timestamp":1638403200000},{"price":4500.007785961225,"timestamp":1638489600000},{"price":4212.116379309459,"timestamp":1638576000000},{"price":4073.833512534281,"timestamp":1638662400000},{"price":4157.0414577584,"timestamp":1638748800000},{"price":4307.943334096965,"timestamp":1638835200000},{"price":4266.902952847442,"timestamp":1638921600000},{"price":4397.508336974567,"timestamp":1639008000000},{"price":4114.2108129971,"timestamp":1639094400000},{"price":3879.7709232376283,"timestamp":1639180800000},{"price":4045.939520262508,"timestamp":1639267200000},{"price":4097.184753962518,"timestamp":1639353600000},{"price":3753.980777771959,"timestamp":1639440000000},{"price":3829.6174198306126,"timestamp":1639526400000},{"price":3987.9166974441487,"timestamp":1639612800000},{"price":3935.687271355892,"timestamp":1639699200000},{"price":3861.5212970210086,"timestamp":1639785600000},{"price":3939.651601646989,"timestamp":1639872000000},{"price":3907.6365086351134,"timestamp":1639958400000},{"price":3930.4734602596423,"timestamp":1640044800000},{"price":4016.038814059001,"timestamp":1640131200000},{"price":3971.8108146435875,"timestamp":1640217600000},{"price":4088.966416733019,"timestamp":1640304000000},{"price":4012.0797813807953,"timestamp":1640390400000},{"price":4083.124933381449,"timestamp":1640476800000},{"price":4050.7525899045086,"timestamp":1640563200000},{"price":4019.3178863826033,"timestamp":1640649600000},{"price":3778.222886234948,"timestamp":1640736000000},{"price":3617.2959522735637,"timestamp":1640822400000},{"price":3697.613101753275,"timestamp":1640908800000},{"price":3666.146305046014,"timestamp":1640995200000},{"price":3751.8291682780414,"timestamp":1641081600000},{"price":3826.6938640240037,"timestamp":1641168000000},{"price":3759.175313278915,"timestamp":1641254400000},{"price":3789.759142049392,"timestamp":1641340800000},{"price":3545.8880718997684,"timestamp":1641427200000},{"price":3402.9053602919366,"timestamp":1641513600000},{"price":3186.727188305556,"timestamp":1641600000000},{"price":3080.4929212679235,"timestamp":1641686400000},{"price":3152.7830059455428,"timestamp":1641772800000},{"price":3083.399025149222,"timestamp":1641859200000},{"price":3238.0700125426333,"timestamp":1641945600000},{"price":3372.0297699159473,"timestamp":1642032000000},{"price":3256.28014371938,"timestamp":1642118400000},{"price":3311.521381161522,"timestamp":1642204800000},{"price":3326.7844404480384,"timestamp":1642291200000},{"price":3353.951848218599,"timestamp":1642377600000},{"price":3209.338901032784,"timestamp":1642464000000},{"price":3159.5372802628112,"timestamp":1642550400000},{"price":3084.8810948734713,"timestamp":1642636800000},{"price":3006.627793471521,"timestamp":1642723200000},{"price":2559.543830890205,"timestamp":1642809600000},{"price":2408.080871058292,"timestamp":1642896000000},{"price":2540.609382867809,"timestamp":1642982400000},{"price":2441.276918026416,"timestamp":1643068800000},{"price":2459.662651293478,"timestamp":1643155200000},{"price":2468.1792136260447,"timestamp":1643241600000},{"price":2418.3921875073343,"timestamp":1643328000000},{"price":2548.2351334008663,"timestamp":1643414400000},{"price":2589.931526860135,"timestamp":1643500800000},{"price":2599.7551840030255,"timestamp":1643587200000},{"price":2685.4722347920497,"timestamp":1643673600000},{"price":2799.0562639226664,"timestamp":1643760000000},{"price":2681.435411126908,"timestamp":1643846400000},{"price":2664.7304826491372,"timestamp":1643932800000},{"price":2957.364625872442,"timestamp":1644019200000},{"price":3014.0407585313014,"timestamp":1644105600000},{"price":3059.7070273933514,"timestamp":1644192000000},{"price":3143.068681051028,"timestamp":1644278400000},{"price":3122.158424281389,"timestamp":1644364800000},{"price":3243.85226943283,"timestamp":1644451200000},{"price":3077.563427311871,"timestamp":1644537600000},{"price":2922.2760355598343,"timestamp":1644624000000},{"price":2910.9445622825315,"timestamp":1644710400000},{"price":2890.3980457590196,"timestamp":1644796800000},{"price":2931.6274981871634,"timestamp":1644883200000},{"price":3179.1217862909184,"timestamp":1644969600000},{"price":3130.784155738068,"timestamp":1645056000000},{"price":2878.916291479737,"timestamp":1645142400000},{"price":2786.619754108407,"timestamp":1645228800000},{"price":2763.9497972533113,"timestamp":1645315200000},{"price":2636.735841223093,"timestamp":1645401600000},{"price":2567.485900311207,"timestamp":1645488000000},{"price":2640.1577327585183,"timestamp":1645574400000},{"price":2593.1876575107467,"timestamp":1645660800000},{"price":2595.748479344622,"timestamp":1645747200000},{"price":2765.6316457413664,"timestamp":1645833600000},{"price":2777.6119117837284,"timestamp":1645920000000},{"price":2625.816058957998,"timestamp":1646006400000},{"price":2912.900538463257,"timestamp":1646092800000},{"price":2969.23604269803,"timestamp":1646179200000},{"price":2948.318234311264,"timestamp":1646265600000},{"price":2834.1345394032646,"timestamp":1646352000000},{"price":2615.9345481766213,"timestamp":1646438400000},{"price":2666.789256838708,"timestamp":1646524800000},{"price":2555.406140922801,"timestamp":1646611200000},{"price":2493.0533961450997,"timestamp":1646697600000},{"price":2574.0366696634565,"timestamp":1646784000000},{"price":2729.39876205011,"timestamp":1646870400000},{"price":2607.5626290425116,"timestamp":1646956800000},{"price":2560.211704927937,"timestamp":1647043200000},{"price":2575.890970991141,"timestamp":1647129600000},{"price":2515.777902358839,"timestamp":1647216000000},{"price":2584.8100332867048,"timestamp":1647302400000},{"price":2617.195111049566,"timestamp":1647388800000},{"price":2771.3740708960563,"timestamp":1647475200000},{"price":2812.9279093085015,"timestamp":1647561600000},{"price":2944.082760698681,"timestamp":1647648000000},{"price":2942.428818936613,"timestamp":1647734400000},{"price":2861.1977341432867,"timestamp":1647820800000},{"price":2893.196338684553,"timestamp":1647907200000},{"price":2969.6891912094134,"timestamp":1647993600000},{"price":3020.983341135694,"timestamp":1648080000000},{"price":3101.0321759731987,"timestamp":1648166400000},{"price":3105.8947600363063,"timestamp":1648252800000},{"price":3138.466941731035,"timestamp":1648339200000},{"price":3281.9714769574575,"timestamp":1648425600000},{"price":3326.9451099634325,"timestamp":1648512000000},{"price":3400.525451637292,"timestamp":1648598400000},{"price":3384.5971230723935,"timestamp":1648684800000},{"price":3284.6970390075276,"timestamp":1648771200000},{"price":3448.74595188533,"timestamp":1648857600000},{"price":3441.2736856861898,"timestamp":1648944000000},{"price":3517.826917943361,"timestamp":1649030400000},{"price":3516.7160580880127,"timestamp":1649116800000},{"price":3414.0638445776713,"timestamp":1649203200000},{"price":3168.541858320003,"timestamp":1649289600000},{"price":3233.115823011846,"timestamp":1649376000000},{"price":3187.074680860528,"timestamp":1649462400000},{"price":3265.0018985631195,"timestamp":1649548800000},{"price":3210.6234723020284,"timestamp":1649635200000},{"price":2981.547234219326,"timestamp":1649721600000},{"price":3033.845967106251,"timestamp":1649808000000},{"price":3120.015803679633,"timestamp":1649894400000},{"price":3022.0733460646784,"timestamp":1649980800000},{"price":3045.7727149352236,"timestamp":1650067200000},{"price":3066.166657525332,"timestamp":1650153600000},{"price":2991.655972793796,"timestamp":1650240000000},{"price":3059.070430215887,"timestamp":1650326400000},{"price":3101.7952549032825,"timestamp":1650412800000},{"price":3078.291795861765,"timestamp":1650499200000},{"price":2983.485078529221,"timestamp":1650585600000},{"price":2968.282879059433,"timestamp":1650672000000},{"price":2939.4078270354903,"timestamp":1650758400000},{"price":2919.082801372607,"timestamp":1650844800000},{"price":3006.302094276373,"timestamp":1650931200000},{"price":2807.0208185482097,"timestamp":1651017600000},{"price":2888.8688671826435,"timestamp":1651104000000},{"price":2933.258409973065,"timestamp":1651190400000},{"price":2816.3317536544437,"timestamp":1651276800000},{"price":2734.889799893958,"timestamp":1651363200000},{"price":2829.636427285565,"timestamp":1651449600000},{"price":2859.161585107815,"timestamp":1651536000000},{"price":2782.596121656577,"timestamp":1651622400000},{"price":2940.6941069356963,"timestamp":1651708800000},{"price":2748.7061930459413,"timestamp":1651795200000},{"price":2696.4528120600858,"timestamp":1651881600000},{"price":2638.7181172599967,"timestamp":1651968000000},{"price":2505.8050957119867,"timestamp":1652054400000},{"price":2233.5625774709665,"timestamp":1652140800000},{"price":2324.331532349655,"timestamp":1652227200000},{"price":2055.579915469846,"timestamp":1652313600000},{"price":1931.2269751000983,"timestamp":1652400000000},{"price":1958.6656562503467,"timestamp":1652486400000},{"price":2016.6396397657102,"timestamp":1652572800000},{"price":2113.1715170104026,"timestamp":1652659200000},{"price":1991.664153381077,"timestamp":1652745600000},{"price":2064.0442125721147,"timestamp":1652832000000},{"price":1885.9959989941283,"timestamp":1652918400000},{"price":1988.5455036973433,"timestamp":1653004800000},{"price":1932.73025345247,"timestamp":1653091200000},{"price":1928.8572162473342,"timestamp":1653177600000},{"price":2000.1248196700622,"timestamp":1653264000000},{"price":1936.6327994138232,"timestamp":1653350400000},{"price":1938.0802602719623,"timestamp":1653436800000},{"price":1902.2393322984997,"timestamp":1653523200000},{"price":1769.3881456529664,"timestamp":1653609600000},{"price":1683.8881150887337,"timestamp":1653696000000},{"price":1757.332120099503,"timestamp":1653782400000},{"price":1772.4238596955222,"timestamp":1653868800000},{"price":1954.8527114100793,"timestamp":1653955200000},{"price":1910.8884803915225,"timestamp":1654041600000},{"price":1794.1589754791034,"timestamp":1654128000000},{"price":1796.1677405360144,"timestamp":1654214400000},{"price":1738.551950085931,"timestamp":1654300800000},{"price":1765.5435620530814,"timestamp":1654387200000},{"price":1766.9815173610496,"timestamp":1654473600000},{"price":1819.421170162726,"timestamp":1654560000000},{"price":1780.9756182605709,"timestamp":1654646400000},{"price":1753.1913474084747,"timestamp":1654732800000},{"price":1738.1922423195697,"timestamp":1654819200000},{"price":1571.6605670617253,"timestamp":1654905600000},{"price":1474.5944668531918,"timestamp":1654992000000},{"price":1391.9127128063658,"timestamp":1655078400000},{"price":1156.0575554504726,"timestamp":1655164800000},{"price":1155.9085878813619,"timestamp":1655251200000},{"price":1160.514671857714,"timestamp":1655337600000},{"price":1009.2724897745038,"timestamp":1655424000000},{"price":1017.9119111765708,"timestamp":1655510400000},{"price":930.1245769887839,"timestamp":1655596800000},{"price":1056.5421902376113,"timestamp":1655683200000},{"price":1064.6946362643753,"timestamp":1655769600000},{"price":1063.2193910531144,"timestamp":1655856000000},{"price":998.1632566611141,"timestamp":1655942400000},{"price":1090.3867260321917,"timestamp":1656028800000},{"price":1181.5012718162077,"timestamp":1656115200000},{"price":1201.0763232234265,"timestamp":1656201600000},{"price":1161.0195343338066,"timestamp":1656288000000},{"price":1152.7501334395906,"timestamp":1656374400000},{"price":1097.6340901064955,"timestamp":1656460800000},{"price":1055.9471642589006,"timestamp":1656547200000},{"price":1015.3400213866194,"timestamp":1656633600000},{"price":1027.046193961278,"timestamp":1656720000000},{"price":1026.6644012015024,"timestamp":1656806400000},{"price":1039.7773282013484,"timestamp":1656892800000},{"price":1116.865183529885,"timestamp":1656979200000},{"price":1099.2811885462797,"timestamp":1657065600000},{"price":1154.649012472029,"timestamp":1657152000000},{"price":1206.930634515557,"timestamp":1657238400000},{"price":1196.2233600142515,"timestamp":1657324800000},{"price":1183.4429058542935,"timestamp":1657411200000},{"price":1135.3949455979891,"timestamp":1657497600000},{"price":1066.1107603949722,"timestamp":1657584000000},{"price":1000.7204270899509,"timestamp":1657670400000},{"price":1071.87304699197,"timestamp":1657756800000},{"price":1151.7283488754022,"timestamp":1657843200000},{"price":1194.6125382297403,"timestamp":1657929600000},{"price":1316.0235356566886,"timestamp":1658016000000},{"price":1306.8519261232059,"timestamp":1658102400000},{"price":1534.704146609868,"timestamp":1658188800000},{"price":1507.0692236377404,"timestamp":1658275200000},{"price":1486.2842232502117,"timestamp":1658361600000},{"price":1543.0658947164297,"timestamp":1658448000000},{"price":1505.8027550711606,"timestamp":1658534400000},{"price":1522.969732109685,"timestamp":1658620800000},{"price":1570.0488027309136,"timestamp":1658707200000},{"price":1413.5890549736928,"timestamp":1658793600000},{"price":1412.7179664271519,"timestamp":1658880000000},{"price":1602.6924681586383,"timestamp":1658966400000},{"price":1682.0660792029025,"timestamp":1659052800000},{"price":1687.694525815476,"timestamp":1659139200000},{"price":1651.0999992008997,"timestamp":1659225600000},{"price":1643.3481909306954,"timestamp":1659312000000},{"price":1596.2658853854532,"timestamp":1659398400000},{"price":1597.2008356515944,"timestamp":1659484800000},{"price":1579.6444659362894,"timestamp":1659571200000},{"price":1566.998978255799,"timestamp":1659657600000},{"price":1662.5458056793966,"timestamp":1659744000000},{"price":1634.610894344249,"timestamp":1659830400000},{"price":1637.4392239248273,"timestamp":1659916800000},{"price":1717.2688409870682,"timestamp":1660003200000},{"price":1644.3505502211483,"timestamp":1660089600000},{"price":1785.0363273701205,"timestamp":1660176000000},{"price":1822.0038357710253,"timestamp":1660262400000},{"price":1903.5847175108129,"timestamp":1660348800000},{"price":1931.3505293288629,"timestamp":1660435200000},{"price":1887.144648901006,"timestamp":1660521600000},{"price":1855.6915082230107,"timestamp":1660608000000},{"price":1826.5388483512145,"timestamp":1660694400000},{"price":1786.976099988312,"timestamp":1660780800000},{"price":1799.0729890111306,"timestamp":1660867200000},{"price":1570.9114251120636,"timestamp":1660953600000},{"price":1533.8219956640783,"timestamp":1661040000000},{"price":1580.315519185278,"timestamp":1661126400000},{"price":1581.9070398030635,"timestamp":1661212800000},{"price":1618.9771280168884,"timestamp":1661299200000},{"price":1611.5901119731916,"timestamp":1661385600000},{"price":1654.936813205796,"timestamp":1661472000000},{"price":1464.8014477385705,"timestamp":1661558400000},{"price":1451.6618283446358,"timestamp":1661644800000},{"price":1393.0834298319842,"timestamp":1661731200000},{"price":1514.174794517631,"timestamp":1661817600000},{"price":1477.7521217538701,"timestamp":1661904000000},{"price":1506.1508127926431,"timestamp":1661990400000},{"price":1541.25931070356,"timestamp":1662076800000},{"price":1525.639504701441,"timestamp":1662163200000},{"price":1506.6937706564604,"timestamp":1662249600000},{"price":1525.8796664721574,"timestamp":1662336000000},{"price":1564.8824300708754,"timestamp":1662422400000},{"price":1500.430021229774,"timestamp":1662508800000},{"price":1564.8284975355689,"timestamp":1662595200000},{"price":1574.1448897722437,"timestamp":1662681600000},{"price":1664.9641431524014,"timestamp":1662768000000},{"price":1728.958661154188,"timestamp":1662854400000},{"price":1711.9659000447052,"timestamp":1662940800000},{"price":1665.3869073278515,"timestamp":1663027200000},{"price":1528.9100332728467,"timestamp":1663113600000},{"price":1589.7870457506892,"timestamp":1663200000000},{"price":1452.289529092862,"timestamp":1663286400000},{"price":1413.6687991351637,"timestamp":1663372800000},{"price":1459.0319514665598,"timestamp":1663459200000},{"price":1325.2850425313295,"timestamp":1663545600000},{"price":1365.9853243754164,"timestamp":1663632000000},{"price":1312.6937053460188,"timestamp":1663718400000},{"price":1243.6581652837267,"timestamp":1663804800000},{"price":1320.925162928874,"timestamp":1663891200000},{"price":1324.321102534793,"timestamp":1663977600000},{"price":1310.9388934401532,"timestamp":1664064000000},{"price":1291.203315221285,"timestamp":1664150400000},{"price":1328.4372709856643,"timestamp":1664236800000},{"price":1327.688712191161,"timestamp":1664323200000},{"price":1335.9609187557044,"timestamp":1664409600000},{"price":1330.0908854967865,"timestamp":1664496000000},{"price":1326.8041705348116,"timestamp":1664582400000},{"price":1308.8675292884707,"timestamp":1664668800000},{"price":1274.8521850826653,"timestamp":1664755200000},{"price":1315.699798413342,"timestamp":1664841600000},{"price":1356.0664457223359,"timestamp":1664928000000},{"price":1346.064719792792,"timestamp":1665014400000},{"price":1345.285301263207,"timestamp":1665100800000},{"price":1314.7681536420712,"timestamp":1665187200000},{"price":1306.8170515330628,"timestamp":1665273600000},{"price":1314.4702287097382,"timestamp":1665360000000},{"price":1283.9334679619633,"timestamp":1665446400000},{"price":1272.9860020435483,"timestamp":1665532800000},{"price":1286.842154103643,"timestamp":1665619200000},{"price":1282.3258465619379,"timestamp":1665705600000},{"price":1290.3631134010473,"timestamp":1665792000000},{"price":1268.4105715483743,"timestamp":1665878400000},{"price":1301.3098990652873,"timestamp":1665964800000},{"price":1327.5442421256337,"timestamp":1666051200000},{"price":1305.475811214826,"timestamp":1666137600000},{"price":1282.027080887009,"timestamp":1666224000000},{"price":1278.9395067316914,"timestamp":1666310400000},{"price":1296.6570308208525,"timestamp":1666396800000},{"price":1309.818724961977,"timestamp":1666483200000},{"price":1361.8446657677634,"timestamp":1666569600000},{"price":1340.9479741864086,"timestamp":1666656000000},{"price":1457.8601598032399,"timestamp":1666742400000},{"price":1565.2362072547116,"timestamp":1666828800000},{"price":1513.5394936025943,"timestamp":1666915200000},{"price":1553.5754875713012,"timestamp":1667001600000},{"price":1618.0680577225341,"timestamp":1667088000000},{"price":1588.6382842473831,"timestamp":1667174400000},{"price":1572.6119235239607,"timestamp":1667260800000},{"price":1579.481456155966,"timestamp":1667347200000},{"price":1520.342984075593,"timestamp":1667433600000},{"price":1529.3924466225853,"timestamp":1667520000000},{"price":1642.9272822620992,"timestamp":1667606400000},{"price":1626.2115259784305,"timestamp":1667692800000},{"price":1569.0371877209066,"timestamp":1667779200000},{"price":1564.430924298185,"timestamp":1667865600000},{"price":1322.1747972348583,"timestamp":1667952000000},{"price":1085.9204678159406,"timestamp":1668038400000},{"price":1290.8548230251488,"timestamp":1668124800000},{"price":1272.3983799010198,"timestamp":1668211200000},{"price":1234.1870032695774,"timestamp":1668297600000},{"price":1207.6185546324266,"timestamp":1668384000000},{"price":1229.8672465673392,"timestamp":1668470400000},{"price":1240.6031555757452,"timestamp":1668556800000},{"price":1205.5514524293835,"timestamp":1668643200000},{"price":1189.190388842172,"timestamp":1668729600000},{"price":1197.9883457024325,"timestamp":1668816000000},{"price":1205.1567659503,"timestamp":1668902400000},{"price":1128.203451415207,"timestamp":1668988800000},{"price":1091.658053814835,"timestamp":1669075200000},{"price":1116.6959398160948,"timestamp":1669161600000},{"price":1165.6062077693157,"timestamp":1669248000000},{"price":1178.6990442517597,"timestamp":1669334400000},{"price":1179.1116898556857,"timestamp":1669420800000},{"price":1182.8200875483278,"timestamp":1669507200000},{"price":1178.8455614062268,"timestamp":1669593600000},{"price":1152.586879131558,"timestamp":1669680000000},{"price":1203.565542332634,"timestamp":1669766400000},{"price":1281.4872200304167,"timestamp":1669852800000},{"price":1262.6047560858638,"timestamp":1669939200000},{"price":1279.0482231269273,"timestamp":1670025600000},{"price":1228.1747815917317,"timestamp":1670112000000},{"price":1267.6285869643139,"timestamp":1670198400000},{"price":1244.4153601681535,"timestamp":1670284800000},{"price":1258.0481968394115,"timestamp":1670371200000},{"price":1221.1052978091768,"timestamp":1670457600000},{"price":1267.3960411388834,"timestamp":1670544000000},{"price":1250.1869191377764,"timestamp":1670630400000},{"price":1250.408544178786,"timestamp":1670716800000},{"price":1252.6862368630816,"timestamp":1670803200000},{"price":1260.718839066066,"timestamp":1670889600000},{"price":1305.6394271957483,"timestamp":1670976000000},{"price":1295.3592609481377,"timestamp":1671062400000},{"price":1249.3961489870721,"timestamp":1671148800000},{"price":1152.7935276598014,"timestamp":1671235200000},{"price":1174.2558698619127,"timestamp":1671321600000},{"price":1173.611417144184,"timestamp":1671408000000},{"price":1153.8014234977531,"timestamp":1671494400000},{"price":1205.0835705534455,"timestamp":1671580800000},{"price":1199.398006952895,"timestamp":1671667200000},{"price":1204.7742022832715,"timestamp":1671753600000},{"price":1209.0791715155178,"timestamp":1671840000000},{"price":1208.263661883539,"timestamp":1671926400000},{"price":1206.7034395015467,"timestamp":1672012800000},{"price":1214.4488304399183,"timestamp":1672099200000},{"price":1198.8782901225368,"timestamp":1672185600000},{"price":1177.1380994753783,"timestamp":1672272000000},{"price":1188.1078497608776,"timestamp":1672358400000},{"price":1184.7304505626166,"timestamp":1672444800000},{"price":1180.2640127795964,"timestamp":1672531200000},{"price":1184.713344002363,"timestamp":1672617600000},{"price":1199.6526820543029,"timestamp":1672704000000},{"price":1199.4748023942054,"timestamp":1672790400000},{"price":1241.4573588306102,"timestamp":1672876800000},{"price":1235.8748308053978,"timestamp":1672963200000},{"price":1254.775684665545,"timestamp":1673049600000},{"price":1253.752163802758,"timestamp":1673136000000},{"price":1271.3943340810185,"timestamp":1673222400000},{"price":1310.5623673444422,"timestamp":1673308800000},{"price":1325.1156186719015,"timestamp":1673395200000},{"price":1377.7822947798797,"timestamp":1673481600000},{"price":1406.4382382148517,"timestamp":1673568000000},{"price":1437.8452118724613,"timestamp":1673654400000},{"price":1541.9357100485286,"timestamp":1673740800000},{"price":1540.3190000572831,"timestamp":1673827200000},{"price":1568.449263947124,"timestamp":1673913600000},{"price":1559.5871230134492,"timestamp":1674000000000},{"price":1505.5328181930038,"timestamp":1674086400000},{"price":1545.4503553772952,"timestamp":1674172800000},{"price":1655.9332536505956,"timestamp":1674259200000},{"price":1619.2619160176112,"timestamp":1674345600000},{"price":1624.8470377772637,"timestamp":1674432000000},{"price":1643.9743008164337,"timestamp":1674518400000},{"price":1575.4038501712582,"timestamp":1674604800000},{"price":1613.3309191210583,"timestamp":1674691200000},{"price":1599.1523438695294,"timestamp":1674777600000},{"price":1596.1922064327812,"timestamp":1674864000000},{"price":1567.9923549942189,"timestamp":1674950400000},{"price":1645.119886482058,"timestamp":1675036800000},{"price":1564.7070407664608,"timestamp":1675123200000},{"price":1580.3633246364748,"timestamp":1675209600000},{"price":1637.2658020285435,"timestamp":1675296000000},{"price":1642.838748721442,"timestamp":1675382400000},{"price":1660.0029877375227,"timestamp":1675468800000},{"price":1662.0342305169293,"timestamp":1675555200000},{"price":1626.745136563264,"timestamp":1675641600000},{"price":1613.3299712173741,"timestamp":1675728000000},{"price":1670.1648844678846,"timestamp":1675814400000},{"price":1648.0171552917545,"timestamp":1675900800000},{"price":1542.4115668430238,"timestamp":1675987200000},{"price":1513.4508685622575,"timestamp":1676073600000},{"price":1546.7141432605588,"timestamp":1676160000000},{"price":1538.6799846346144,"timestamp":1676246400000},{"price":1506.2983818638581,"timestamp":1676332800000},{"price":1556.9251129256038,"timestamp":1676419200000},{"price":1675.977648750143,"timestamp":1676505600000},{"price":1648.1858862988715,"timestamp":1676592000000},{"price":1698.9650273496975,"timestamp":1676678400000},{"price":1689.8718265261546,"timestamp":1676764800000},{"price":1677.6335388269554,"timestamp":1676851200000},{"price":1697.6060521764705,"timestamp":1676937600000},{"price":1653.4794269165902,"timestamp":1677024000000},{"price":1639.5119683247926,"timestamp":1677110400000},{"price":1647.2937669793769,"timestamp":1677196800000},{"price":1605.8125484112936,"timestamp":1677283200000},{"price":1592.0593349917333,"timestamp":1677369600000},{"price":1639.4078074215763,"timestamp":1677456000000},{"price":1632.9490352133253,"timestamp":1677542400000},{"price":1603.7741710318107,"timestamp":1677628800000},{"price":1662.2922616027477,"timestamp":1677715200000},{"price":1647.3493692272868,"timestamp":1677801600000},{"price":1568.0874775605191,"timestamp":1677888000000},{"price":1566.622253524,"timestamp":1677974400000},{"price":1563.3860240544748,"timestamp":1678060800000},{"price":1566.1952475731148,"timestamp":1678147200000},{"price":1562.8780456127945,"timestamp":1678233600000},{"price":1534.0911356973388,"timestamp":1678320000000},{"price":1438.9497286767892,"timestamp":1678406400000},{"price":1428.437214279111,"timestamp":1678492800000},{"price":1460.0685772173729,"timestamp":1678579200000},{"price":1579.9510869364933,"timestamp":1678665600000},{"price":1672.6899097767703,"timestamp":1678752000000},{"price":1699.9111119334211,"timestamp":1678838400000},{"price":1655.4758441743672,"timestamp":1678924800000},{"price":1676.0188342039983,"timestamp":1679011200000},{"price":1787.103066441541,"timestamp":1679097600000},{"price":1763.4376482508833,"timestamp":1679184000000},{"price":1804.1818707922196,"timestamp":1679270400000},{"price":1741.5582701817077,"timestamp":1679356800000},{"price":1807.8393611002994,"timestamp":1679443200000},{"price":1743.265206927856,"timestamp":1679529600000},{"price":1813.0436568577422,"timestamp":1679616000000},{"price":1746.3321461855048,"timestamp":1679702400000},{"price":1752.1404212034913,"timestamp":1679788800000},{"price":1770.8285744369693,"timestamp":1679875200000},{"price":1713.8587880907148,"timestamp":1679961600000},{"price":1772.888315796689,"timestamp":1680048000000},{"price":1791.242384517118,"timestamp":1680134400000},{"price":1788.145898680711,"timestamp":1680220800000},{"price":1820.918138126067,"timestamp":1680307200000},{"price":1817.0164614408343,"timestamp":1680393600000},{"price":1790.2101496057996,"timestamp":1680480000000},{"price":1806.8254274636038,"timestamp":1680566400000},{"price":1867.1597219981486,"timestamp":1680652800000},{"price":1905.731428667759,"timestamp":1680739200000},{"price":1865.7378672329007,"timestamp":1680825600000},{"price":1856.4770988610408,"timestamp":1680912000000},{"price":1845.104486461416,"timestamp":1680998400000},{"price":1852.2456524096363,"timestamp":1681084800000},{"price":1897.5598650386091,"timestamp":1681171200000},{"price":1887.8294011528428,"timestamp":1681257600000},{"price":1913.0233375833375,"timestamp":1681344000000},{"price":2010.6635849544948,"timestamp":1681430400000},{"price":2097.537669252903,"timestamp":1681516800000},{"price":2087.2940649845455,"timestamp":1681603200000},{"price":2134.412121362056,"timestamp":1681689600000},{"price":2071.2753449591223,"timestamp":1681776000000},{"price":2104.1705093120154,"timestamp":1681862400000},{"price":1935.0494455497328,"timestamp":1681948800000},{"price":1937.5039679629538,"timestamp":1682035200000},{"price":1849.0945779124786,"timestamp":1682121600000},{"price":1877.343303930284,"timestamp":1682208000000},{"price":1856.7129552687052,"timestamp":1682294400000},{"price":1840.5332698518268,"timestamp":1682380800000},{"price":1864.761335807278,"timestamp":1682467200000},{"price":1866.3930641548852,"timestamp":1682553600000},{"price":1906.1732389460067,"timestamp":1682640000000},{"price":1891.4146271990908,"timestamp":1682726400000},{"price":1900.7251029854976,"timestamp":1682812800000},{"price":1882.6767013263689,"timestamp":1682899200000},{"price":1828.88724650367,"timestamp":1682985600000},{"price":1869.9551822515814,"timestamp":1683072000000},{"price":1900.6169744393937,"timestamp":1683158400000},{"price":1875.378873462585,"timestamp":1683244800000},{"price":1991.8039765470364,"timestamp":1683331200000},{"price":1893.4332041492414,"timestamp":1683417600000},{"price":1894.9383796154102,"timestamp":1683504000000},{"price":1847.709147378576,"timestamp":1683590400000},{"price":1844.6072922389199,"timestamp":1683676800000},{"price":1842.4056246507714,"timestamp":1683763200000},{"price":1797.1442872773384,"timestamp":1683849600000},{"price":1808.2549523200903,"timestamp":1683936000000},{"price":1796.056104479933,"timestamp":1684022400000},{"price":1797.7944461087784,"timestamp":1684108800000},{"price":1819.7891986874947,"timestamp":1684195200000},{"price":1823.4527914355506,"timestamp":1684281600000},{"price":1818.588010038521,"timestamp":1684368000000},{"price":1801.3125033723925,"timestamp":1684454400000},{"price":1810.8457159955308,"timestamp":1684540800000},{"price":1817.2735021730657,"timestamp":1684627200000},{"price":1804.8287387478097,"timestamp":1684713600000},{"price":1816.989853613372,"timestamp":1684800000000},{"price":1851.3111454636605,"timestamp":1684886400000},{"price":1800.5933260425143,"timestamp":1684972800000},{"price":1804.4275867216238,"timestamp":1685059200000},{"price":1827.9527441946586,"timestamp":1685145600000},{"price":1827.9220353557705,"timestamp":1685232000000},{"price":1912.4432558157944,"timestamp":1685318400000},{"price":1892.005416812165,"timestamp":1685404800000},{"price":1900.4007610029946,"timestamp":1685491200000},{"price":1873.401412965614,"timestamp":1685577600000},{"price":1860.9409313595227,"timestamp":1685664000000},{"price":1905.9266100335362,"timestamp":1685750400000},{"price":1892.6418667070561,"timestamp":1685836800000},{"price":1890.7672052577595,"timestamp":1685923200000},{"price":1810.7367146547983,"timestamp":1686009600000},{"price":1881.7221065443487,"timestamp":1686096000000},{"price":1830.2872582006685,"timestamp":1686182400000},{"price":1844.528496927033,"timestamp":1686268800000},{"price":1836.3046101638226,"timestamp":1686355200000},{"price":1753.07532068658,"timestamp":1686441600000},{"price":1750.7689778614626,"timestamp":1686528000000},{"price":1742.1745422094602,"timestamp":1686614400000},{"price":1735.261002040847,"timestamp":1686700800000},{"price":1650.2583079683975,"timestamp":1686787200000},{"price":1664.1853802587896,"timestamp":1686873600000},{"price":1715.9600511285578,"timestamp":1686960000000},{"price":1725.2997398761615,"timestamp":1687046400000},{"price":1717.3462272981644,"timestamp":1687132800000},{"price":1732.3122092690928,"timestamp":1687219200000},{"price":1790.503351363132,"timestamp":1687305600000},{"price":1892.2813912458107,"timestamp":1687392000000},{"price":1873.3978883839231,"timestamp":1687478400000},{"price":1891.470858217243,"timestamp":1687564800000},{"price":1873.4564123742578,"timestamp":1687651200000},{"price":1898.4775376810005,"timestamp":1687737600000},{"price":1858.7463245658225,"timestamp":1687824000000},{"price":1888.5374472203305,"timestamp":1687910400000},{"price":1828.3643985089293,"timestamp":1687996800000},{"price":1853.4400408994957,"timestamp":1688083200000},{"price":1933.60185016297,"timestamp":1688169600000},{"price":1920.944336284253,"timestamp":1688256000000},{"price":1932.8828378084402,"timestamp":1688342400000},{"price":1953.6369976996912,"timestamp":1688428800000},{"price":1937.3660124187002,"timestamp":1688515200000},{"price":1909.7323227854565,"timestamp":1688601600000},{"price":1855.5568864713082,"timestamp":1688688000000},{"price":1868.8158890231166,"timestamp":1688774400000},{"price":1863.886406557789,"timestamp":1688860800000},{"price":1862.6603992326957,"timestamp":1688947200000},{"price":1879.1467989963696,"timestamp":1689033600000},{"price":1878.3759936263214,"timestamp":1689120000000},{"price":1872.9384808768132,"timestamp":1689206400000},{"price":2003.0451072851702,"timestamp":1689292800000},{"price":1935.5808195845664,"timestamp":1689379200000},{"price":1930.4817593886064,"timestamp":1689465600000},{"price":1923.0932643756641,"timestamp":1689552000000},{"price":1910.5928154675446,"timestamp":1689638400000},{"price":1896.0090126564196,"timestamp":1689724800000},{"price":1890.2139417921564,"timestamp":1689811200000},{"price":1890.7601876339027,"timestamp":1689897600000},{"price":1891.5164761632432,"timestamp":1689984000000},{"price":1858.692044082893,"timestamp":1690070400000},{"price":1886.872312955153,"timestamp":1690156800000},{"price":1850.727788842365,"timestamp":1690243200000},{"price":1857.2230023977731,"timestamp":1690329600000},{"price":1871.9117292026663,"timestamp":1690416000000},{"price":1857.8891647901662,"timestamp":1690502400000},{"price":1874.510978602906,"timestamp":1690588800000},{"price":1879.405655273413,"timestamp":1690675200000},{"price":1859.7882530098032,"timestamp":1690761600000},{"price":1857.5534750220843,"timestamp":1690848000000},{"price":1879.2246825536781,"timestamp":1690934400000},{"price":1836.0649611834647,"timestamp":1691020800000},{"price":1835.2683095347893,"timestamp":1691107200000},{"price":1827.4361381378212,"timestamp":1691193600000},{"price":1835.100504793616,"timestamp":1691280000000},{"price":1826.2352825535975,"timestamp":1691366400000},{"price":1821.723824176022,"timestamp":1691452800000},{"price":1856.7951332187026,"timestamp":1691539200000},{"price":1855.3594032561637,"timestamp":1691625600000},{"price":1849.451422941048,"timestamp":1691712000000},{"price":1846.2983125799199,"timestamp":1691798400000},{"price":1846.7109982190877,"timestamp":1691884800000},{"price":1837.912571845355,"timestamp":1691971200000},{"price":1842.5525032037704,"timestamp":1692057600000},{"price":1826.3613401832067,"timestamp":1692144000000},{"price":1807.8985594709097,"timestamp":1692230400000},{"price":1678.531049758973,"timestamp":1692316800000},{"price":1659.9901648128944,"timestamp":1692403200000},{"price":1668.8638687028388,"timestamp":1692489600000},{"price":1683.12124261729,"timestamp":1692576000000},{"price":1667.3540579313103,"timestamp":1692662400000},{"price":1631.335094750959,"timestamp":1692748800000},{"price":1678.2876979904313,"timestamp":1692835200000},{"price":1655.8143521726724,"timestamp":1692921600000},{"price":1652.8503591426936,"timestamp":1693008000000},{"price":1644.3058442642428,"timestamp":1693094400000},{"price":1655.4047301081164,"timestamp":1693180800000},{"price":1650.4675145915326,"timestamp":1693267200000},{"price":1727.2404463631985,"timestamp":1693353600000},{"price":1703.7194513376592,"timestamp":1693440000000},{"price":1643.9776560312173,"timestamp":1693526400000},{"price":1628.076362858311,"timestamp":1693612800000},{"price":1635.2064683557292,"timestamp":1693699200000},{"price":1635.483943167856,"timestamp":1693785600000},{"price":1628.6296946377283,"timestamp":1693872000000},{"price":1630.8862013105245,"timestamp":1693958400000},{"price":1629.9844954421576,"timestamp":1694044800000},{"price":1644.3518147898196,"timestamp":1694131200000},{"price":1634.928454846139,"timestamp":1694217600000},{"price":1634.1649367024547,"timestamp":1694304000000},{"price":1617.7057694372604,"timestamp":1694390400000},{"price":1548.8165232474855,"timestamp":1694476800000},{"price":1594.0774073947114,"timestamp":1694563200000},{"price":1607.485425541413,"timestamp":1694649600000},{"price":1627.3688151587512,"timestamp":1694736000000},{"price":1641.9629115321416,"timestamp":1694822400000},{"price":1634.942137570923,"timestamp":1694908800000},{"price":1621.6040120083057,"timestamp":1694995200000},{"price":1636.9451707662224,"timestamp":1695081600000},{"price":1644.1591940267479,"timestamp":1695168000000},{"price":1621.1367857382556,"timestamp":1695254400000},{"price":1584.1038271796217,"timestamp":1695340800000},{"price":1593.125621990247,"timestamp":1695427200000},{"price":1592.312686786056,"timestamp":1695513600000},{"price":1578.55021516942,"timestamp":1695600000000},{"price":1586.8521950805518,"timestamp":1695686400000},{"price":1592.3037015749042,"timestamp":1695772800000},{"price":1597.4992537621852,"timestamp":1695859200000},{"price":1651.4155124751767,"timestamp":1695945600000},{"price":1667.2664269190238,"timestamp":1696032000000},{"price":1669.6694959506988,"timestamp":1696118400000},{"price":1736.274594811311,"timestamp":1696204800000},{"price":1664.8149552742864,"timestamp":1696291200000},{"price":1654.6037053649068,"timestamp":1696377600000},{"price":1648.3572597499094,"timestamp":1696464000000},{"price":1613.3110669425391,"timestamp":1696550400000},{"price":1645.8271692374624,"timestamp":1696636800000},{"price":1634.5646035360157,"timestamp":1696723200000},{"price":1632.8351982137626,"timestamp":1696809600000},{"price":1578.4438187330932,"timestamp":1696896000000},{"price":1567.6768084295845,"timestamp":1696982400000},{"price":1565.7638858505663,"timestamp":1697068800000},{"price":1538.7338643052485,"timestamp":1697155200000},{"price":1549.142314443536,"timestamp":1697241600000},{"price":1555.77257757837,"timestamp":1697328000000},{"price":1557.2599553676407,"timestamp":1697414400000},{"price":1600.8816056144212,"timestamp":1697500800000},{"price":1563.0716987043813,"timestamp":1697587200000},{"price":1563.759721720683,"timestamp":1697673600000},{"price":1566.9135920223764,"timestamp":1697760000000},{"price":1604.0719293189882,"timestamp":1697846400000},{"price":1626.6506100621436,"timestamp":1697932800000},{"price":1663.0927821150929,"timestamp":1698019200000},{"price":1766.6082988421344,"timestamp":1698105600000},{"price":1783.0427246702623,"timestamp":1698192000000},{"price":1783.8796962466363,"timestamp":1698278400000},{"price":1804.1266779413097,"timestamp":1698364800000},{"price":1781.3213684958089,"timestamp":1698451200000},{"price":1774.9783695656738,"timestamp":1698537600000},{"price":1795.7168963467836,"timestamp":1698624000000},{"price":1807.6298648429947,"timestamp":1698710400000},{"price":1813.8921870245538,"timestamp":1698796800000},{"price":1842.8147939718972,"timestamp":1698883200000},{"price":1799.9581908289122,"timestamp":1698969600000},{"price":1833.7261758330812,"timestamp":1699056000000},{"price":1857.1071173845164,"timestamp":1699142400000},{"price":1893.4183614662636,"timestamp":1699228800000},{"price":1896.9976628183074,"timestamp":1699315200000},{"price":1885.5111350558225,"timestamp":1699401600000},{"price":1890.1782194663112,"timestamp":1699488000000},{"price":2127.357280365978,"timestamp":1699574400000},{"price":2076.225823532419,"timestamp":1699660800000},{"price":2051.003892671136,"timestamp":1699747200000},{"price":2047.0241208668228,"timestamp":1699833600000},{"price":2059.9544046106193,"timestamp":1699920000000},{"price":1978.844854149522,"timestamp":1700006400000},{"price":2057.132022593657,"timestamp":1700092800000},{"price":1959.1935490724875,"timestamp":1700179200000},{"price":1957.044953284084,"timestamp":1700265600000},{"price":1961.3628181853937,"timestamp":1700352000000},{"price":2004.8843794127267,"timestamp":1700438400000},{"price":2022.0348979070836,"timestamp":1700524800000},{"price":1940.4971247453132,"timestamp":1700611200000},{"price":2066.316744347498,"timestamp":1700697600000},{"price":2061.264231524258,"timestamp":1700784000000},{"price":2078.252735126843,"timestamp":1700870400000},{"price":2082.6045731748895,"timestamp":1700956800000},{"price":2064.499383672017,"timestamp":1701043200000},{"price":2026.5138870511869,"timestamp":1701129600000},{"price":2049.435690450809,"timestamp":1701216000000},{"price":2025.6483337173086,"timestamp":1701302400000},{"price":2048.4525479725453,"timestamp":1701388800000},{"price":2084.704748459709,"timestamp":1701475200000},{"price":2164.3414798835656,"timestamp":1701561600000},{"price":2193.277778311207,"timestamp":1701648000000},{"price":2240.5200392944867,"timestamp":1701734400000},{"price":2288.4583921367125,"timestamp":1701820800000},{"price":2233.548272612632,"timestamp":1701907200000},{"price":2352.1514469782473,"timestamp":1701993600000},{"price":2356.374782382414,"timestamp":1702080000000},{"price":2337.6932619287836,"timestamp":1702166400000},{"price":2350.406257263151,"timestamp":1702252800000},{"price":2221.1298351226765,"timestamp":1702339200000},{"price":2201.2524903600142,"timestamp":1702425600000},{"price":2259.514051302125,"timestamp":1702512000000},{"price":2313.6026796650585,"timestamp":1702598400000},{"price":2218.5202964152813,"timestamp":1702684800000},{"price":2222.736155756713,"timestamp":1702771200000},{"price":2201.984929366403,"timestamp":1702857600000},{"price":2216.284654700907,"timestamp":1702944000000},{"price":2174.727036860334,"timestamp":1703030400000},{"price":2191.1146382268557,"timestamp":1703116800000},{"price":2233.3564256353898,"timestamp":1703203200000},{"price":2324.5186652351545,"timestamp":1703289600000},{"price":2307.4204995484693,"timestamp":1703376000000},{"price":2263.029022328592,"timestamp":1703462400000},{"price":2270.517286558201,"timestamp":1703548800000},{"price":2228.012051455141,"timestamp":1703635200000},{"price":2376.3439856746013,"timestamp":1703721600000},{"price":2347.625985374971,"timestamp":1703808000000},{"price":2295.9991699602065,"timestamp":1703894400000},{"price":2295.3538400099205,"timestamp":1703980800000},{"price":2277.753313786249,"timestamp":1704067200000},{"price":2345.476128327646,"timestamp":1704153600000},{"price":2354.261240347121,"timestamp":1704240000000},{"price":2207.7352478058738,"timestamp":1704326400000},{"price":2270.9985127049886,"timestamp":1704412800000},{"price":2264.3642137555917,"timestamp":1704499200000},{"price":2239.912028477092,"timestamp":1704585600000},{"price":2218.9809783068144,"timestamp":1704672000000},{"price":2329.091156554353,"timestamp":1704758400000},{"price":2342.5117789372116,"timestamp":1704844800000},{"price":2571.751554938807,"timestamp":1704931200000},{"price":2621.5622250312117,"timestamp":1705017600000},{"price":2523.541080303175,"timestamp":1705104000000},{"price":2580.766815503295,"timestamp":1705190400000},{"price":2471.0562770123206,"timestamp":1705276800000},{"price":2517.6563012332927,"timestamp":1705363200000},{"price":2588.100559692717,"timestamp":1705449600000},{"price":2523.659240342434,"timestamp":1705536000000},{"price":2464.7055308251092,"timestamp":1705622400000},{"price":2489.8355522240613,"timestamp":1705708800000},{"price":2467.745834429918,"timestamp":1705795200000},{"price":2451.9847390551245,"timestamp":1705881600000},{"price":2306.506451681446,"timestamp":1705968000000},{"price":2242.4925066658448,"timestamp":1706054400000},{"price":2233.2880861314115,"timestamp":1706140800000},{"price":2218.43245242988,"timestamp":1706227200000},{"price":2268.09703918068,"timestamp":1706313600000},{"price":2264.8167100476394,"timestamp":1706400000000},{"price":2254.8488855569067,"timestamp":1706486400000},{"price":2312.2744046914704,"timestamp":1706572800000},{"price":2343.985623624999,"timestamp":1706659200000},{"price":2281.32911811098,"timestamp":1706745600000},{"price":2302.7025184674653,"timestamp":1706832000000},{"price":2310.2495869021423,"timestamp":1706918400000},{"price":2296.2725905698903,"timestamp":1707004800000},{"price":2290.0981554435148,"timestamp":1707091200000},{"price":2298.130120290044,"timestamp":1707177600000},{"price":2373.8984192631638,"timestamp":1707264000000},{"price":2424.759950449344,"timestamp":1707350400000},{"price":2424.1223604911297,"timestamp":1707436800000},{"price":2486.1286167934118,"timestamp":1707523200000},{"price":2499.2000750349343,"timestamp":1707609600000},{"price":2508.876669348494,"timestamp":1707696000000},{"price":2655.5500473270945,"timestamp":1707782400000},{"price":2639.5078892050165,"timestamp":1707868800000},{"price":2778.1451135728394,"timestamp":1707955200000},{"price":2823.7965276341765,"timestamp":1708041600000},{"price":2805.1139505460665,"timestamp":1708128000000},{"price":2783.4990483907036,"timestamp":1708214400000},{"price":2868.724335731698,"timestamp":1708300800000},{"price":2938.8472186797558,"timestamp":1708387200000},{"price":3009.526135760951,"timestamp":1708473600000},{"price":2977.09463032049,"timestamp":1708560000000},{"price":2974.365244095076,"timestamp":1708646400000},{"price":2919.5547034696338,"timestamp":1708732800000},{"price":2985.215086724264,"timestamp":1708819200000},{"price":3109.928669025007,"timestamp":1708905600000},{"price":3168.200349540846,"timestamp":1708992000000},{"price":3241.806668516603,"timestamp":1709078400000},{"price":3374.4747782518357,"timestamp":1709164800000},{"price":3343.100875694517,"timestamp":1709251200000},{"price":3426.92911671611,"timestamp":1709337600000},{"price":3416.7248340193564,"timestamp":1709424000000},{"price":3477.942996467507,"timestamp":1709510400000},{"price":3623.861064625198,"timestamp":1709596800000},{"price":3577.794802889734,"timestamp":1709683200000},{"price":3816.1654688332196,"timestamp":1709769600000},{"price":3857.039155079732,"timestamp":1709856000000},{"price":3890.2758144772592,"timestamp":1709942400000},{"price":3911.8609633522087,"timestamp":1710028800000},{"price":3882.691629962496,"timestamp":1710115200000},{"price":4067.4788293759316,"timestamp":1710201600000},{"price":3971.174425006254,"timestamp":1710288000000},{"price":4000.2026850083626,"timestamp":1710374400000},{"price":3876.3571681759317,"timestamp":1710460800000},{"price":3734.6410982501175,"timestamp":1710547200000},{"price":3512.920114179522,"timestamp":1710633600000},{"price":3647.2106019744188,"timestamp":1710720000000},{"price":3524.387793085141,"timestamp":1710806400000},{"price":3159.82473662374,"timestamp":1710892800000},{"price":3510.9282294567715,"timestamp":1710979200000},{"price":3486.526092470764,"timestamp":1711065600000},{"price":3317.7173715216304,"timestamp":1711152000000},{"price":3345.1300260562593,"timestamp":1711238400000},{"price":3447.4356589033887,"timestamp":1711324800000},{"price":3582.3681175406177,"timestamp":1711411200000},{"price":3590.4985797891445,"timestamp":1711497600000},{"price":3498.7341236362076,"timestamp":1711584000000},{"price":3552.378511969561,"timestamp":1711670400000},{"price":3504.052295323504,"timestamp":1711756800000},{"price":3497.885666487047,"timestamp":1711843200000},{"price":3631.8507534957967,"timestamp":1711929600000},{"price":3500.2371763702035,"timestamp":1712016000000},{"price":3267.8988853438373,"timestamp":1712102400000},{"price":3309.7312647951485,"timestamp":1712188800000},{"price":3323.369399251932,"timestamp":1712275200000},{"price":3319.4282376636256,"timestamp":1712361600000},{"price":3358.7447141372277,"timestamp":1712448000000},{"price":3448.736049223783,"timestamp":1712534400000},{"price":3687.949143931034,"timestamp":1712620800000},{"price":3498.7600918460253,"timestamp":1712707200000},{"price":3535.2162292032094,"timestamp":1712793600000},{"price":3500.86747603852,"timestamp":1712880000000},{"price":3235.2530786008465,"timestamp":1712966400000},{"price":2996.650475790675,"timestamp":1713052800000},{"price":3151.6763223197763,"timestamp":1713139200000},{"price":3097.454295369382,"timestamp":1713225600000},{"price":3077.541942036283,"timestamp":1713312000000},{"price":2976.988480033677,"timestamp":1713398400000},{"price":3063.006188034227,"timestamp":1713484800000},{"price":3063.766918474181,"timestamp":1713571200000},{"price":3150.5014516512056,"timestamp":1713657600000},{"price":3147.5215962317625,"timestamp":1713744000000},{"price":3199.4292433695387,"timestamp":1713830400000},{"price":3216.4980576970042,"timestamp":1713916800000},{"price":3136.2785484606848,"timestamp":1714003200000},{"price":3155.2959807727575,"timestamp":1714089600000},{"price":3129.2579231366203,"timestamp":1714176000000},{"price":3257.9333351678433,"timestamp":1714262400000},{"price":3257.766494016068,"timestamp":1714348800000},{"price":3212.590235064842,"timestamp":1714435200000},{"price":3018.9706393381116,"timestamp":1714521600000},{"price":2972.511527037976,"timestamp":1714608000000},{"price":2981.9067468283015,"timestamp":1714694400000},{"price":3097.8525306727665,"timestamp":1714780800000},{"price":3113.7214869835007,"timestamp":1714867200000},{"price":3134.620561276685,"timestamp":1714953600000},{"price":3063.751766082146,"timestamp":1715040000000},{"price":3013.828659450414,"timestamp":1715126400000},{"price":2973.9035592286373,"timestamp":1715212800000},{"price":2954.1063200712133,"timestamp":1715252693000}]