[{"price":0.001047726938740405,"timestamp":1622160000000},{"price":0.001047726938740405,"timestamp":1622246400000},{"price":0.0012466231403052653,"timestamp":1622332800000},{"price":0.001577970413421958,"timestamp":1622419200000},{"price":0.0014210833531416594,"timestamp":1622505600000},{"price":0.0011159183761435547,"timestamp":1622592000000},{"price":0.0013747248448299737,"timestamp":1622678400000},{"price":0.0017194013783912699,"timestamp":1622764800000},{"price":0.0014207179360578909,"timestamp":1622851200000},{"price":0.0011211586951803759,"timestamp":1622937600000},{"price":0.0012014597779524132,"timestamp":1623024000000},{"price":0.0009011778412111134,"timestamp":1623110400000},{"price":0.0009351955459839687,"timestamp":1623196800000},{"price":0.0009035666435118269,"timestamp":1623283200000},{"price":0.0007495994537680036,"timestamp":1623369600000},{"price":0.00068652625094906,"timestamp":1623456000000},{"price":0.0006946370904587633,"timestamp":1623542400000},{"price":0.0007798943339497052,"timestamp":1623628800000},{"price":0.0008086860334316325,"timestamp":1623715200000},{"price":0.0007460099457587999,"timestamp":1623801600000},{"price":0.0006902058057916079,"timestamp":1623888000000},{"price":0.0006718838066097284,"timestamp":1623974400000},{"price":0.0006527147658131776,"timestamp":1624060800000},{"price":0.0006085104163310824,"timestamp":1624147200000},{"price":0.0005851113427578704,"timestamp":1624233600000},{"price":0.00042821314829612754,"timestamp":1624320000000},{"price":0.0004182355659522009,"timestamp":1624406400000},{"price":0.0004251844935245775,"timestamp":1624492800000},{"price":0.00042465562467913125,"timestamp":1624579200000},{"price":0.0003878983081583776,"timestamp":1624665600000},{"price":0.0003537943225835749,"timestamp":1624752000000},{"price":0.0003864179891825653,"timestamp":1624838400000},{"price":0.00041080746991845746,"timestamp":1624924800000},{"price":0.0004312309935592386,"timestamp":1625011200000},{"price":0.00044088724937636764,"timestamp":1625097600000},{"price":0.00038745942064246513,"timestamp":1625184000000},{"price":0.00042414600901552707,"timestamp":1625270400000},{"price":0.000427802051085616,"timestamp":1625356800000},{"price":0.00043636056874791606,"timestamp":1625443200000},{"price":0.00040055536733004423,"timestamp":1625529600000},{"price":0.0004380416488629203,"timestamp":1625616000000},{"price":0.0006211437388343045,"timestamp":1625702400000},{"price":0.0005206422562047904,"timestamp":1625788800000},{"price":0.0008089842150198705,"timestamp":1625875200000},{"price":0.000874805647386011,"timestamp":1625961600000},{"price":0.0008502203785141583,"timestamp":1626048000000},{"price":0.0005877817384991015,"timestamp":1626134400000},{"price":0.000518729006199152,"timestamp":1626220800000},{"price":0.0005321589979567819,"timestamp":1626307200000},{"price":0.0004138756414789827,"timestamp":1626393600000},{"price":0.00041719820134330057,"timestamp":1626480000000},{"price":0.00042141214564659247,"timestamp":1626566400000},{"price":0.000447282230481999,"timestamp":1626652800000},{"price":0.0003815872354408417,"timestamp":1626739200000},{"price":0.0004175392488876986,"timestamp":1626825600000},{"price":0.00046637061707634057,"timestamp":1626912000000},{"price":0.0004675660878767983,"timestamp":1626998400000},{"price":0.0004639689617051724,"timestamp":1627084800000},{"price":0.00044558646811782227,"timestamp":1627171200000},{"price":0.0004352413425542332,"timestamp":1627257600000},{"price":0.0004763788158684019,"timestamp":1627344000000},{"price":0.0004672152864289637,"timestamp":1627430400000},{"price":0.00044556774560544453,"timestamp":1627516800000},{"price":0.0004534504114475772,"timestamp":1627603200000},{"price":0.00042817466585741394,"timestamp":1627689600000},{"price":0.00035736214724660446,"timestamp":1627776000000},{"price":0.0004062234028770903,"timestamp":1627862400000},{"price":0.0003990401084738809,"timestamp":1627948800000},{"price":0.0003721259169333848,"timestamp":1628035200000},{"price":0.0003211112502796533,"timestamp":1628121600000},{"price":0.00036787127101899807,"timestamp":1628208000000},{"price":0.000393076034967827,"timestamp":1628294400000},{"price":0.00042109866104680455,"timestamp":1628380800000},{"price":0.0003751243720128034,"timestamp":1628467200000},{"price":0.0003803542219321434,"timestamp":1628553600000},{"price":0.0003962284088216171,"timestamp":1628640000000},{"price":0.00046363669991477985,"timestamp":1628726400000},{"price":0.0004066437006055305,"timestamp":1628812800000},{"price":0.0004884916708894006,"timestamp":1628899200000},{"price":0.0005065314283964787,"timestamp":1628985600000},{"price":0.0006304962199202142,"timestamp":1629072000000},{"price":0.000620221773626814,"timestamp":1629158400000},{"price":0.0006037517864181747,"timestamp":1629244800000},{"price":0.0007952706938321848,"timestamp":1629331200000},{"price":0.0008860166702139343,"timestamp":1629417600000},{"price":0.001031520926272299,"timestamp":1629504000000},{"price":0.0011667698414980895,"timestamp":1629590400000},{"price":0.0013354468490504663,"timestamp":1629676800000},{"price":0.0013445534217463313,"timestamp":1629763200000},{"price":0.0011091549123501759,"timestamp":1629849600000},{"price":0.0015904049416623051,"timestamp":1629936000000},{"price":0.0014668495651153628,"timestamp":1630022400000},{"price":0.001459299851130554,"timestamp":1630108800000},{"price":0.0013226958793285321,"timestamp":1630195200000},{"price":0.0013322439264853885,"timestamp":1630281600000},{"price":0.0011335937917534534,"timestamp":1630368000000},{"price":0.0010441232144640824,"timestamp":1630454400000},{"price":0.0017241668627647644,"timestamp":1630540800000},{"price":0.0013920917545603329,"timestamp":1630627200000},{"price":0.00137862512694373,"timestamp":1630713600000},{"price":0.0013479381675504062,"timestamp":1630800000000},{"price":0.0012773786070235298,"timestamp":1630886400000},{"price":0.0015246099219252652,"timestamp":1630972800000},{"price":0.0011457693673376746,"timestamp":1631059200000},{"price":0.0011812794376233418,"timestamp":1631145600000},{"price":0.0010874521562433963,"timestamp":1631232000000},{"price":0.0009060605417186078,"timestamp":1631318400000},{"price":0.001178924415415774,"timestamp":1631404800000},{"price":0.0012373600491638991,"timestamp":1631491200000},{"price":0.0012920319409664145,"timestamp":1631577600000},{"price":0.0014697154734201556,"timestamp":1631664000000},{"price":0.001785077672303803,"timestamp":1631750400000},{"price":0.0018935855385114185,"timestamp":1631836800000},{"price":0.002070988905119843,"timestamp":1631923200000},{"price":0.0027470262314806503,"timestamp":1632009600000},{"price":0.0029542881418407347,"timestamp":1632096000000},{"price":0.002362763736681601,"timestamp":1632182400000},{"price":0.002916831504521648,"timestamp":1632268800000},{"price":0.0036708258789245017,"timestamp":1632355200000},{"price":0.003987476430402587,"timestamp":1632441600000},{"price":0.0037437738437973377,"timestamp":1632528000000},{"price":0.0036062321314262635,"timestamp":1632614400000},{"price":0.0038170971346613803,"timestamp":1632700800000},{"price":0.003380087510028233,"timestamp":1632787200000},{"price":0.003286981012787595,"timestamp":1632873600000},{"price":0.003285919044524408,"timestamp":1632960000000},{"price":0.0035139793554997694,"timestamp":1633046400000},{"price":0.004569755484885634,"timestamp":1633132800000},{"price":0.00428437773955497,"timestamp":1633219200000},{"price":0.005652643188980118,"timestamp":1633305600000},{"price":0.006744080732665406,"timestamp":1633392000000},{"price":0.00882686684879831,"timestamp":1633478400000},{"price":0.011139812736085582,"timestamp":1633564800000},{"price":0.010925600475564883,"timestamp":1633651200000},{"price":0.013793880115645477,"timestamp":1633737600000},{"price":0.016212783035776366,"timestamp":1633824000000},{"price":0.01842123306895943,"timestamp":1633910400000},{"price":0.020616580865580752,"timestamp":1633996800000},{"price":0.017422964320983853,"timestamp":1634083200000},{"price":0.01447345919672654,"timestamp":1634169600000},{"price":0.014373813802329683,"timestamp":1634256000000},{"price":0.01598418287650185,"timestamp":1634342400000},{"price":0.018073806074511,"timestamp":1634428800000},{"price":0.019871335995373336,"timestamp":1634515200000},{"price":0.0179484769254843,"timestamp":1634601600000},{"price":0.015510983701109147,"timestamp":1634688000000},{"price":0.019606735049125613,"timestamp":1634774400000},{"price":0.018983745593712388,"timestamp":1634860800000},{"price":0.017789712023796228,"timestamp":1634947200000},{"price":0.022114148094435532,"timestamp":1635033600000},{"price":0.025038076525893217,"timestamp":1635120000000},{"price":0.025848051658240646,"timestamp":1635206400000},{"price":0.022104602598527277,"timestamp":1635292800000},{"price":0.020464441045719234,"timestamp":1635379200000},{"price":0.024093510589427467,"timestamp":1635465600000},{"price":0.02359699161923126,"timestamp":1635552000000},{"price":0.025214162870456473,"timestamp":1635638400000},{"price":0.02946797554152443,"timestamp":1635724800000},{"price":0.02990757410313775,"timestamp":1635811200000},{"price":0.034377455776817466,"timestamp":1635897600000},{"price":0.030742309424297613,"timestamp":1635984000000},{"price":0.029643634615328315,"timestamp":1636070400000},{"price":0.027141533118336187,"timestamp":1636156800000},{"price":0.029847563388344576,"timestamp":1636243200000},{"price":0.028030544650680833,"timestamp":1636329600000},{"price":0.026351661631239726,"timestamp":1636416000000},{"price":0.024540568505560016,"timestamp":1636502400000},{"price":0.022271543372467378,"timestamp":1636588800000},{"price":0.02271189647826834,"timestamp":1636675200000},{"price":0.0208749380041098,"timestamp":1636761600000},{"price":0.020292535883755885,"timestamp":1636848000000},{"price":0.02258429779283285,"timestamp":1636934400000},{"price":0.022491879183668705,"timestamp":1637020800000},{"price":0.01951259800009105,"timestamp":1637107200000},{"price":0.019215447501894044,"timestamp":1637193600000},{"price":0.015336831832930919,"timestamp":1637280000000},{"price":0.017207780270624837,"timestamp":1637366400000},{"price":0.017748323449087732,"timestamp":1637452800000},{"price":0.01930381135632967,"timestamp":1637539200000},{"price":0.01740078152775094,"timestamp":1637625600000},{"price":0.01743882908864841,"timestamp":1637712000000},{"price":0.016787402106166145,"timestamp":1637798400000},{"price":0.01547721396351843,"timestamp":1637884800000},{"price":0.012471993667026776,"timestamp":1637971200000},{"price":0.011836218428509305,"timestamp":1638057600000},{"price":0.012871030966635359,"timestamp":1638144000000},{"price":0.01332425741186871,"timestamp":1638230400000},{"price":0.013457740478090528,"timestamp":1638316800000},{"price":0.011666398183465859,"timestamp":1638403200000},{"price":0.012086141235088914,"timestamp":1638489600000},{"price":0.011134871652533922,"timestamp":1638576000000},{"price":0.008916189760938916,"timestamp":1638662400000},{"price":0.00996526915433138,"timestamp":1638748800000},{"price":0.014751112016796608,"timestamp":1638835200000},{"price":0.01848740777505683,"timestamp":1638921600000},{"price":0.01843852580062136,"timestamp":1639008000000},{"price":0.014760482308578193,"timestamp":1639094400000},{"price":0.013374455397901474,"timestamp":1639180800000},{"price":0.013809159127175364,"timestamp":1639267200000},{"price":0.0133926586864054,"timestamp":1639353600000},{"price":0.011428633537843097,"timestamp":1639440000000},{"price":0.011267515414859552,"timestamp":1639526400000},{"price":0.014360868348469436,"timestamp":1639612800000},{"price":0.01404515687589667,"timestamp":1639699200000},{"price":0.013392810628900801,"timestamp":1639785600000},{"price":0.016769228548897494,"timestamp":1639872000000},{"price":0.017031596504636506,"timestamp":1639958400000},{"price":0.01810337922160199,"timestamp":1640044800000},{"price":0.022342196983875556,"timestamp":1640131200000},{"price":0.023830035283539854,"timestamp":1640217600000},{"price":0.023675498041859585,"timestamp":1640304000000},{"price":0.022115023327465837,"timestamp":1640390400000},{"price":0.02288735340551077,"timestamp":1640476800000},{"price":0.022007489770022717,"timestamp":1640563200000},{"price":0.026199327579744757,"timestamp":1640649600000},{"price":0.02210382119703587,"timestamp":1640736000000},{"price":0.02124069736232146,"timestamp":1640822400000},{"price":0.021673121042922117,"timestamp":1640908800000},{"price":0.023635770107886797,"timestamp":1640995200000},{"price":0.023336422446390594,"timestamp":1641081600000},{"price":0.02392921977313688,"timestamp":1641168000000},{"price":0.02231194416148427,"timestamp":1641254400000},{"price":0.021363484079811187,"timestamp":1641340800000},{"price":0.018300813354619062,"timestamp":1641427200000},{"price":0.017111877982760326,"timestamp":1641513600000},{"price":0.01501145816328825,"timestamp":1641600000000},{"price":0.014712184715442576,"timestamp":1641686400000},{"price":0.015099212745639756,"timestamp":1641772800000},{"price":0.01399463873715751,"timestamp":1641859200000},{"price":0.014534012312855263,"timestamp":1641945600000},{"price":0.015815213161581073,"timestamp":1642032000000},{"price":0.014526913096963434,"timestamp":1642118400000},{"price":0.014357039147958557,"timestamp":1642204800000},{"price":0.014493939186802142,"timestamp":1642291200000},{"price":0.01589829831302452,"timestamp":1642377600000},{"price":0.013664894536416276,"timestamp":1642464000000},{"price":0.012826383053270982,"timestamp":1642550400000},{"price":0.011777029303900927,"timestamp":1642636800000},{"price":0.01203929889987574,"timestamp":1642723200000},{"price":0.009096301246107438,"timestamp":1642809600000},{"price":0.007908122686510822,"timestamp":1642896000000},{"price":0.008508005854096903,"timestamp":1642982400000},{"price":0.007827954002590023,"timestamp":1643068800000},{"price":0.008755048160870811,"timestamp":1643155200000},{"price":0.007837494818418497,"timestamp":1643241600000},{"price":0.005151307259168,"timestamp":1643328000000},{"price":0.005465507281824266,"timestamp":1643414400000},{"price":0.007188322653974248,"timestamp":1643500800000},{"price":0.007463456745362284,"timestamp":1643587200000},{"price":0.007265751630074594,"timestamp":1643673600000},{"price":0.006834574140249766,"timestamp":1643760000000},{"price":0.006111474212699722,"timestamp":1643846400000},{"price":0.006104955161406079,"timestamp":1643932800000},{"price":0.006649538335695355,"timestamp":1644019200000},{"price":0.0067416797700469685,"timestamp":1644105600000},{"price":0.00695934515138708,"timestamp":1644192000000},{"price":0.006975001025769401,"timestamp":1644278400000},{"price":0.007267960344086863,"timestamp":1644364800000},{"price":0.007434591796422608,"timestamp":1644451200000},{"price":0.00698295813202357,"timestamp":1644537600000},{"price":0.006200949607720812,"timestamp":1644624000000},{"price":0.006151927356818323,"timestamp":1644710400000},{"price":0.005799626834443685,"timestamp":1644796800000},{"price":0.005660148833595082,"timestamp":1644883200000},{"price":0.006120856856841149,"timestamp":1644969600000},{"price":0.00601813793738553,"timestamp":1645056000000},{"price":0.00539062597486084,"timestamp":1645142400000},{"price":0.005182757926038277,"timestamp":1645228800000},{"price":0.005110120386016784,"timestamp":1645315200000},{"price":0.0047012189655229845,"timestamp":1645401600000},{"price":0.004556548122173917,"timestamp":1645488000000},{"price":0.0045308396791577665,"timestamp":1645574400000},{"price":0.004504304387317449,"timestamp":1645660800000},{"price":0.00412361394331776,"timestamp":1645747200000},{"price":0.004321796255069549,"timestamp":1645833600000},{"price":0.004304895275602117,"timestamp":1645920000000},{"price":0.004052661720547113,"timestamp":1646006400000},{"price":0.004358866309658577,"timestamp":1646092800000},{"price":0.004700386189388777,"timestamp":1646179200000},{"price":0.004710787406260918,"timestamp":1646265600000},{"price":0.004555399708360435,"timestamp":1646352000000},{"price":0.004014514045246769,"timestamp":1646438400000},{"price":0.004114982837988579,"timestamp":1646524800000},{"price":0.003778915971291578,"timestamp":1646611200000},{"price":0.003903194993366672,"timestamp":1646697600000},{"price":0.0037692067317964166,"timestamp":1646784000000},{"price":0.0039039033679280854,"timestamp":1646870400000},{"price":0.0036642349223297483,"timestamp":1646956800000},{"price":0.003547968737101323,"timestamp":1647043200000},{"price":0.003525149081470538,"timestamp":1647129600000},{"price":0.00337280118235933,"timestamp":1647216000000},{"price":0.003627650963941664,"timestamp":1647302400000},{"price":0.003443869914052247,"timestamp":1647388800000},{"price":0.003492424001700764,"timestamp":1647475200000},{"price":0.003456633112301645,"timestamp":1647561600000},{"price":0.003565910918715417,"timestamp":1647648000000},{"price":0.003579050529010857,"timestamp":1647734400000},{"price":0.0036342856357025285,"timestamp":1647820800000},{"price":0.00439721756911979,"timestamp":1647907200000},{"price":0.00428929869581987,"timestamp":1647993600000},{"price":0.00428389604841887,"timestamp":1648080000000},{"price":0.00439362707502651,"timestamp":1648166400000},{"price":0.004222023023816262,"timestamp":1648252800000},{"price":0.00427221510462977,"timestamp":1648339200000},{"price":0.0043556804079942614,"timestamp":1648425600000},{"price":0.004248234110742959,"timestamp":1648512000000},{"price":0.0043133970415185005,"timestamp":1648598400000},{"price":0.004601050527816039,"timestamp":1648684800000},{"price":0.004314638912675483,"timestamp":1648771200000},{"price":0.004503731512410247,"timestamp":1648857600000},{"price":0.005036498086027172,"timestamp":1648944000000},{"price":0.00594847999819496,"timestamp":1649030400000},{"price":0.00550204124834015,"timestamp":1649116800000},{"price":0.005091483909661242,"timestamp":1649203200000},{"price":0.004807091286167223,"timestamp":1649289600000},{"price":0.005162726267293798,"timestamp":1649376000000},{"price":0.004637684158442059,"timestamp":1649462400000},{"price":0.0048736879059008385,"timestamp":1649548800000},{"price":0.004704267650382578,"timestamp":1649635200000},{"price":0.004152320661047743,"timestamp":1649721600000},{"price":0.004163103531357259,"timestamp":1649808000000},{"price":0.00424033867509818,"timestamp":1649894400000},{"price":0.004077489489895897,"timestamp":1649980800000},{"price":0.004151346111925466,"timestamp":1650067200000},{"price":0.004186999814529244,"timestamp":1650153600000},{"price":0.0040718026341935495,"timestamp":1650240000000},{"price":0.004036538975666987,"timestamp":1650326400000},{"price":0.004235158284075298,"timestamp":1650412800000},{"price":0.004209471599679039,"timestamp":1650499200000},{"price":0.0040425784485584445,"timestamp":1650585600000},{"price":0.004180602233829836,"timestamp":1650672000000},{"price":0.004080748593453759,"timestamp":1650758400000},{"price":0.004022217534180343,"timestamp":1650844800000},{"price":0.003929839768265412,"timestamp":1650931200000},{"price":0.003647570604702698,"timestamp":1651017600000},{"price":0.003764512216873763,"timestamp":1651104000000},{"price":0.00369589000664571,"timestamp":1651190400000},{"price":0.0034439413623071316,"timestamp":1651276800000},{"price":0.0030314719043134097,"timestamp":1651363200000},{"price":0.0031662043049740735,"timestamp":1651449600000},{"price":0.003095793720005714,"timestamp":1651536000000},{"price":0.003018164476370351,"timestamp":1651622400000},{"price":0.003531411073724311,"timestamp":1651708800000},{"price":0.0031411496990427375,"timestamp":1651795200000},{"price":0.0031555252283947863,"timestamp":1651881600000},{"price":0.0030865507527486694,"timestamp":1651968000000},{"price":0.0029680079837886837,"timestamp":1652054400000},{"price":0.002370757784685999,"timestamp":1652140800000},{"price":0.0022999976553409124,"timestamp":1652227200000},{"price":0.0012378927355446477,"timestamp":1652313600000},{"price":0.0012409643975229776,"timestamp":1652400000000},{"price":0.0013305417414485906,"timestamp":1652486400000},{"price":0.001353007024864729,"timestamp":1652572800000},{"price":0.001419093235680712,"timestamp":1652659200000},{"price":0.0013532972082071963,"timestamp":1652745600000},{"price":0.0014432137194315534,"timestamp":1652832000000},{"price":0.0012879163339346636,"timestamp":1652918400000},{"price":0.0013737514305538691,"timestamp":1653004800000},{"price":0.0013202143177235726,"timestamp":1653091200000},{"price":0.001455308995491806,"timestamp":1653177600000},{"price":0.0014822681018703873,"timestamp":1653264000000},{"price":0.0014089073053225112,"timestamp":1653350400000},{"price":0.0014048218349550694,"timestamp":1653436800000},{"price":0.0013661634662872073,"timestamp":1653523200000},{"price":0.0012602852335601023,"timestamp":1653609600000},{"price":0.0012208101880548273,"timestamp":1653696000000},{"price":0.001247438260632923,"timestamp":1653782400000},{"price":0.0012870954859362962,"timestamp":1653868800000},{"price":0.0013722457578678722,"timestamp":1653955200000},{"price":0.0013322161537003773,"timestamp":1654041600000},{"price":0.001235930940607315,"timestamp":1654128000000},{"price":0.0012657815072969608,"timestamp":1654214400000},{"price":0.001254752800589206,"timestamp":1654300800000},{"price":0.0012705236972776082,"timestamp":1654387200000},{"price":0.0012625475817703835,"timestamp":1654473600000},{"price":0.0012769278359270068,"timestamp":1654560000000},{"price":0.001241760251144136,"timestamp":1654646400000},{"price":0.0012054859975831438,"timestamp":1654732800000},{"price":0.0011848535787318062,"timestamp":1654819200000},{"price":0.0011061133197142721,"timestamp":1654905600000},{"price":0.0010205451111386606,"timestamp":1654992000000},{"price":0.0008410398451935264,"timestamp":1655078400000},{"price":0.0008095722328516955,"timestamp":1655164800000},{"price":0.0008332884151825078,"timestamp":1655251200000},{"price":0.0008734716392763105,"timestamp":1655337600000},{"price":0.0007869208048689051,"timestamp":1655424000000},{"price":0.000796065129714202,"timestamp":1655510400000},{"price":0.0007101578278361142,"timestamp":1655596800000},{"price":0.000745825737175846,"timestamp":1655683200000},{"price":0.0007730653060660946,"timestamp":1655769600000},{"price":0.0007990704514176701,"timestamp":1655856000000},{"price":0.0007686328747300678,"timestamp":1655942400000},{"price":0.0008120918660799865,"timestamp":1656028800000},{"price":0.0008459029110822027,"timestamp":1656115200000},{"price":0.0008460120200158901,"timestamp":1656201600000},{"price":0.0010553997536548155,"timestamp":1656288000000},{"price":0.0009656177579688833,"timestamp":1656374400000},{"price":0.0008931820343838668,"timestamp":1656460800000},{"price":0.0009801486796601868,"timestamp":1656547200000},{"price":0.0009450789157446858,"timestamp":1656633600000},{"price":0.0009405167134883891,"timestamp":1656720000000},{"price":0.0009542633709762742,"timestamp":1656806400000},{"price":0.0009695640600592092,"timestamp":1656892800000},{"price":0.000991757026631195,"timestamp":1656979200000},{"price":0.000954914802090178,"timestamp":1657065600000},{"price":0.0009594086730592919,"timestamp":1657152000000},{"price":0.0010001849821198343,"timestamp":1657238400000},{"price":0.0009711471713991437,"timestamp":1657324800000},{"price":0.0009914984174934462,"timestamp":1657411200000},{"price":0.0010145073662268032,"timestamp":1657497600000},{"price":0.000946079146258672,"timestamp":1657584000000},{"price":0.0009088913438724681,"timestamp":1657670400000},{"price":0.0009425005878862589,"timestamp":1657756800000},{"price":0.0009549823342929701,"timestamp":1657843200000},{"price":0.0009720382669569721,"timestamp":1657929600000},{"price":0.0010143440127399444,"timestamp":1658016000000},{"price":0.0009940642945114602,"timestamp":1658102400000},{"price":0.001034566990263892,"timestamp":1658188800000},{"price":0.0011508743049160346,"timestamp":1658275200000},{"price":0.001077836088325664,"timestamp":1658361600000},{"price":0.0011123202470798062,"timestamp":1658448000000},{"price":0.0010773041288877504,"timestamp":1658534400000},{"price":0.00106493145928874,"timestamp":1658620800000},{"price":0.0010652205640788847,"timestamp":1658707200000},{"price":0.0009957845053947534,"timestamp":1658793600000},{"price":0.0009736652811845409,"timestamp":1658880000000},{"price":0.0010703470425572558,"timestamp":1658966400000},{"price":0.0010943219129941437,"timestamp":1659052800000},{"price":0.00108587618116417,"timestamp":1659139200000},{"price":0.0010965124412975072,"timestamp":1659225600000},{"price":0.0010953569505416905,"timestamp":1659312000000},{"price":0.001099516162716483,"timestamp":1659398400000},{"price":0.0010909441519429163,"timestamp":1659484800000},{"price":0.0010911068440706217,"timestamp":1659571200000},{"price":0.0010935933553352449,"timestamp":1659657600000},{"price":0.0011235416330953286,"timestamp":1659744000000},{"price":0.001121304341557487,"timestamp":1659830400000},{"price":0.001192350543752148,"timestamp":1659916800000},{"price":0.0011933873484258127,"timestamp":1660003200000},{"price":0.0014618405426768954,"timestamp":1660089600000},{"price":0.0014950756691604317,"timestamp":1660176000000},{"price":0.0015191749759007104,"timestamp":1660262400000},{"price":0.0015096363172373718,"timestamp":1660348800000},{"price":0.0014762821830463745,"timestamp":1660435200000},{"price":0.0014348817775193606,"timestamp":1660521600000},{"price":0.0016223688399321006,"timestamp":1660608000000},{"price":0.0015948574422598714,"timestamp":1660694400000},{"price":0.0015491542162745732,"timestamp":1660780800000},{"price":0.001544865283164876,"timestamp":1660867200000},{"price":0.0014545007566635015,"timestamp":1660953600000},{"price":0.0015223761151913638,"timestamp":1661040000000},{"price":0.0015321551643384499,"timestamp":1661126400000},{"price":0.0014842339587332254,"timestamp":1661212800000},{"price":0.0015973356352248298,"timestamp":1661299200000},{"price":0.001540067002949013,"timestamp":1661385600000},{"price":0.0015311377759343423,"timestamp":1661472000000},{"price":0.0013858821960067158,"timestamp":1661558400000},{"price":0.001379926079885966,"timestamp":1661644800000},{"price":0.0013632342972279506,"timestamp":1661731200000},{"price":0.0014047244758378305,"timestamp":1661817600000},{"price":0.001351265272227622,"timestamp":1661904000000},{"price":0.0013388536057544135,"timestamp":1661990400000},{"price":0.0013490549262287755,"timestamp":1662076800000},{"price":0.0013587789113571453,"timestamp":1662163200000},{"price":0.0013334420948997803,"timestamp":1662249600000},{"price":0.001340386160399638,"timestamp":1662336000000},{"price":0.0013345747090820384,"timestamp":1662422400000},{"price":0.00127788042320856,"timestamp":1662508800000},{"price":0.0013141420334636994,"timestamp":1662595200000},{"price":0.0013393811244353697,"timestamp":1662681600000},{"price":0.001386428658984535,"timestamp":1662768000000},{"price":0.0013837572230342222,"timestamp":1662854400000},{"price":0.0013693064665223722,"timestamp":1662940800000},{"price":0.0013248847194738292,"timestamp":1663027200000},{"price":0.0012423032597304693,"timestamp":1663113600000},{"price":0.0012288220446541322,"timestamp":1663200000000},{"price":0.0011631220416206869,"timestamp":1663286400000},{"price":0.0012043767546652685,"timestamp":1663372800000},{"price":0.0012102053336700488,"timestamp":1663459200000},{"price":0.001083208318944118,"timestamp":1663545600000},{"price":0.0011073507393994531,"timestamp":1663632000000},{"price":0.0010601818903366203,"timestamp":1663718400000},{"price":0.0010257060390777017,"timestamp":1663804800000},{"price":0.001076492230382017,"timestamp":1663891200000},{"price":0.0010714982901244762,"timestamp":1663977600000},{"price":0.0010592553758076322,"timestamp":1664064000000},{"price":0.0010334869940057995,"timestamp":1664150400000},{"price":0.0010518636090204826,"timestamp":1664236800000},{"price":0.001035915965665624,"timestamp":1664323200000},{"price":0.0010294697485223455,"timestamp":1664409600000},{"price":0.0010193382200581727,"timestamp":1664496000000},{"price":0.0010188766076691081,"timestamp":1664582400000},{"price":0.001022413873630668,"timestamp":1664668800000},{"price":0.001002266384848761,"timestamp":1664755200000},{"price":0.0010119599876073548,"timestamp":1664841600000},{"price":0.001023563159894952,"timestamp":1664928000000},{"price":0.0010190417588756006,"timestamp":1665014400000},{"price":0.0010026059243597495,"timestamp":1665100800000},{"price":0.0009977913101925787,"timestamp":1665187200000},{"price":0.0009996148426050866,"timestamp":1665273600000},{"price":0.0009991710435089138,"timestamp":1665360000000},{"price":0.0009449547540850314,"timestamp":1665446400000},{"price":0.0009287104818969955,"timestamp":1665532800000},{"price":0.0009211017667539363,"timestamp":1665619200000},{"price":0.0008961977784277201,"timestamp":1665705600000},{"price":0.0008953414127385763,"timestamp":1665792000000},{"price":0.0008849137158462021,"timestamp":1665878400000},{"price":0.0008900404900089211,"timestamp":1665964800000},{"price":0.0009121637878907733,"timestamp":1666051200000},{"price":0.0008881098233980277,"timestamp":1666137600000},{"price":0.0008490525745027072,"timestamp":1666224000000},{"price":0.0008371256026766895,"timestamp":1666310400000},{"price":0.0008444984558486494,"timestamp":1666396800000},{"price":0.0008309127950080486,"timestamp":1666483200000},{"price":0.0008480414681963541,"timestamp":1666569600000},{"price":0.000822997032861982,"timestamp":1666656000000},{"price":0.0008500346310167632,"timestamp":1666742400000},{"price":0.0008642312326152827,"timestamp":1666828800000},{"price":0.0008494962652274781,"timestamp":1666915200000},{"price":0.0008611717696995137,"timestamp":1667001600000},{"price":0.0008906444555618853,"timestamp":1667088000000},{"price":0.0008749184692877714,"timestamp":1667174400000},{"price":0.0008685960659891401,"timestamp":1667260800000},{"price":0.0008579718508691323,"timestamp":1667347200000},{"price":0.0008404473260307123,"timestamp":1667433600000},{"price":0.00085365401971698,"timestamp":1667520000000},{"price":0.001018429495599854,"timestamp":1667606400000},{"price":0.0009830631666225753,"timestamp":1667692800000},{"price":0.0009096929546887944,"timestamp":1667779200000},{"price":0.0009056632352680613,"timestamp":1667865600000},{"price":0.0007474007162638754,"timestamp":1667952000000},{"price":0.000613729450302578,"timestamp":1668038400000},{"price":0.0007187067625999123,"timestamp":1668124800000},{"price":0.0006932569638965355,"timestamp":1668211200000},{"price":0.0007025392474375803,"timestamp":1668297600000},{"price":0.0006667080837076958,"timestamp":1668384000000},{"price":0.0006575605659461238,"timestamp":1668470400000},{"price":0.0006781566486107894,"timestamp":1668556800000},{"price":0.0006634794740078295,"timestamp":1668643200000},{"price":0.0006651443424610985,"timestamp":1668729600000},{"price":0.0006652884609557855,"timestamp":1668816000000},{"price":0.000670948237025483,"timestamp":1668902400000},{"price":0.0006198295852048989,"timestamp":1668988800000},{"price":0.0006012002527222386,"timestamp":1669075200000},{"price":0.0006252374404558954,"timestamp":1669161600000},{"price":0.0006438325173909235,"timestamp":1669248000000},{"price":0.0006415575151943805,"timestamp":1669334400000},{"price":0.0006298163358244361,"timestamp":1669420800000},{"price":0.0006197623276593053,"timestamp":1669507200000},{"price":0.0006234756817308885,"timestamp":1669593600000},{"price":0.0006101730557290537,"timestamp":1669680000000},{"price":0.0006191017683629759,"timestamp":1669766400000},{"price":0.000635520750436887,"timestamp":1669852800000},{"price":0.0006313438871343811,"timestamp":1669939200000},{"price":0.0006375928479307417,"timestamp":1670025600000},{"price":0.0006261661918134004,"timestamp":1670112000000},{"price":0.000687513947481311,"timestamp":1670198400000},{"price":0.0006528964599699347,"timestamp":1670284800000},{"price":0.0006432712029290046,"timestamp":1670371200000},{"price":0.0006213828578095082,"timestamp":1670457600000},{"price":0.0006367735314643937,"timestamp":1670544000000},{"price":0.0006317248285125888,"timestamp":1670630400000},{"price":0.0006310854520689894,"timestamp":1670716800000},{"price":0.0006222622140752395,"timestamp":1670803200000},{"price":0.0006286560717054755,"timestamp":1670889600000},{"price":0.0006333375970953866,"timestamp":1670976000000},{"price":0.0006241756729901931,"timestamp":1671062400000},{"price":0.0006181436703376088,"timestamp":1671148800000},{"price":0.000539363311308694,"timestamp":1671235200000},{"price":0.0005568077556334551,"timestamp":1671321600000},{"price":0.0005520775274271652,"timestamp":1671408000000},{"price":0.000522647910742959,"timestamp":1671494400000},{"price":0.0005436693866384029,"timestamp":1671580800000},{"price":0.0005237310330762104,"timestamp":1671667200000},{"price":0.0005455463466871158,"timestamp":1671753600000},{"price":0.0005476840380199275,"timestamp":1671840000000},{"price":0.0005505095986886232,"timestamp":1671926400000},{"price":0.0005416086562624718,"timestamp":1672012800000},{"price":0.0005426564356870242,"timestamp":1672099200000},{"price":0.0005350108579848675,"timestamp":1672185600000},{"price":0.0005245365824676424,"timestamp":1672272000000},{"price":0.0005255546571394235,"timestamp":1672358400000},{"price":0.0005238621201755496,"timestamp":1672444800000},{"price":0.0005311627317726712,"timestamp":1672531200000},{"price":0.0005356352271168975,"timestamp":1672617600000},{"price":0.0005401136507824869,"timestamp":1672704000000},{"price":0.0005392043859254105,"timestamp":1672790400000},{"price":0.0005491334364332418,"timestamp":1672876800000},{"price":0.0005461916868692019,"timestamp":1672963200000},{"price":0.0005551480173196708,"timestamp":1673049600000},{"price":0.0005544223928250832,"timestamp":1673136000000},{"price":0.0005742764723467162,"timestamp":1673222400000},{"price":0.0005946028734909407,"timestamp":1673308800000},{"price":0.0006087983409584324,"timestamp":1673395200000},{"price":0.0006128930815667896,"timestamp":1673481600000},{"price":0.0006348025133367194,"timestamp":1673568000000},{"price":0.0006694589953588156,"timestamp":1673654400000},{"price":0.0007202794342927878,"timestamp":1673740800000},{"price":0.0007140925073256194,"timestamp":1673827200000},{"price":0.0007162782196721906,"timestamp":1673913600000},{"price":0.0007105355057981393,"timestamp":1674000000000},{"price":0.0006720071629056562,"timestamp":1674086400000},{"price":0.0006872078775719291,"timestamp":1674172800000},{"price":0.0007354721452918003,"timestamp":1674259200000},{"price":0.0007122644935476054,"timestamp":1674345600000},{"price":0.000736686779778767,"timestamp":1674432000000},{"price":0.0007436124038247349,"timestamp":1674518400000},{"price":0.0007111839689920746,"timestamp":1674604800000},{"price":0.0007433182182928197,"timestamp":1674691200000},{"price":0.0007368690354300887,"timestamp":1674777600000},{"price":0.0008495803824848819,"timestamp":1674864000000},{"price":0.0008176309314532423,"timestamp":1674950400000},{"price":0.0008342317451753243,"timestamp":1675036800000},{"price":0.0007911454521234477,"timestamp":1675123200000},{"price":0.0007960596612579392,"timestamp":1675209600000},{"price":0.0008163004509673865,"timestamp":1675296000000},{"price":0.0008140205234384946,"timestamp":1675382400000},{"price":0.0008432834188752046,"timestamp":1675468800000},{"price":0.0008714609243625547,"timestamp":1675555200000},{"price":0.0008236286773933598,"timestamp":1675641600000},{"price":0.0008196351701260986,"timestamp":1675728000000},{"price":0.0008649557527608224,"timestamp":1675814400000},{"price":0.0008495414566218493,"timestamp":1675900800000},{"price":0.0007776701483974339,"timestamp":1675987200000},{"price":0.0007831819573752632,"timestamp":1676073600000},{"price":0.0007990416182275324,"timestamp":1676160000000},{"price":0.0007746000579591546,"timestamp":1676246400000},{"price":0.0007993757294076972,"timestamp":1676332800000},{"price":0.0008280244513394832,"timestamp":1676419200000},{"price":0.0008584205929959381,"timestamp":1676505600000},{"price":0.0008574831858699579,"timestamp":1676592000000},{"price":0.0009376203358116458,"timestamp":1676678400000},{"price":0.0009708330455532932,"timestamp":1676764800000},{"price":0.0009239422860204054,"timestamp":1676851200000},{"price":0.000931410658461303,"timestamp":1676937600000},{"price":0.0009206617233054957,"timestamp":1677024000000},{"price":0.000895837325305816,"timestamp":1677110400000},{"price":0.0008972020031915859,"timestamp":1677196800000},{"price":0.000851928696636808,"timestamp":1677283200000},{"price":0.0008384099535424855,"timestamp":1677369600000},{"price":0.000852496273768757,"timestamp":1677456000000},{"price":0.000845120375805216,"timestamp":1677542400000},{"price":0.0008181939812777368,"timestamp":1677628800000},{"price":0.0008453733154522981,"timestamp":1677715200000},{"price":0.0008309494357396447,"timestamp":1677801600000},{"price":0.0007594516620987004,"timestamp":1677888000000},{"price":0.0007392148613892361,"timestamp":1677974400000},{"price":0.0007277112292017716,"timestamp":1678060800000},{"price":0.0007364003542335576,"timestamp":1678147200000},{"price":0.000717129191285749,"timestamp":1678233600000},{"price":0.0006744732112296337,"timestamp":1678320000000},{"price":0.0006316065168400705,"timestamp":1678406400000},{"price":0.0006463810641961867,"timestamp":1678492800000},{"price":0.0006375499911675552,"timestamp":1678579200000},{"price":0.0006953740713995001,"timestamp":1678665600000},{"price":0.0007163217791056608,"timestamp":1678752000000},{"price":0.0007466285684326717,"timestamp":1678838400000},{"price":0.0006786188910106816,"timestamp":1678924800000},{"price":0.0007000717063107005,"timestamp":1679011200000},{"price":0.0007574372646408598,"timestamp":1679097600000},{"price":0.0007271041966548983,"timestamp":1679184000000},{"price":0.0007532187251429599,"timestamp":1679270400000},{"price":0.0007048024003963018,"timestamp":1679356800000},{"price":0.000725218935047573,"timestamp":1679443200000},{"price":0.0006928053478508838,"timestamp":1679529600000},{"price":0.0007242169379380342,"timestamp":1679616000000},{"price":0.0006903324946165462,"timestamp":1679702400000},{"price":0.0006846609956696315,"timestamp":1679788800000},{"price":0.0006933803389639225,"timestamp":1679875200000},{"price":0.0006570172740193609,"timestamp":1679961600000},{"price":0.000671048540530442,"timestamp":1680048000000},{"price":0.0006897217204307687,"timestamp":1680134400000},{"price":0.0007136991252050823,"timestamp":1680220800000},{"price":0.0008153699414753826,"timestamp":1680307200000},{"price":0.0007915039431911756,"timestamp":1680393600000},{"price":0.0007666356345702322,"timestamp":1680480000000},{"price":0.0007487446636128996,"timestamp":1680566400000},{"price":0.0008386001804251862,"timestamp":1680652800000},{"price":0.0008106959579506452,"timestamp":1680739200000},{"price":0.0007990030014966731,"timestamp":1680825600000},{"price":0.000787147321763831,"timestamp":1680912000000},{"price":0.0007803910944411063,"timestamp":1680998400000},{"price":0.0007816047184367728,"timestamp":1681084800000},{"price":0.0007994793261131825,"timestamp":1681171200000},{"price":0.0007956951989106765,"timestamp":1681257600000},{"price":0.0007708474357302425,"timestamp":1681344000000},{"price":0.0007802654318080484,"timestamp":1681430400000},{"price":0.0007875424683500296,"timestamp":1681516800000},{"price":0.0007856186032733524,"timestamp":1681603200000},{"price":0.0008023197340858739,"timestamp":1681689600000},{"price":0.0007800615487430569,"timestamp":1681776000000},{"price":0.0008040605610763902,"timestamp":1681862400000},{"price":0.0007421863232202576,"timestamp":1681948800000},{"price":0.0007172532767258133,"timestamp":1682035200000},{"price":0.0006739128541885616,"timestamp":1682121600000},{"price":0.0006983183791758274,"timestamp":1682208000000},{"price":0.0006912168309140505,"timestamp":1682294400000},{"price":0.0006907184696724457,"timestamp":1682380800000},{"price":0.0007033143300358697,"timestamp":1682467200000},{"price":0.0006935852454217913,"timestamp":1682553600000},{"price":0.0007009378231850117,"timestamp":1682640000000},{"price":0.0006986174631624582,"timestamp":1682726400000},{"price":0.0006977394015457921,"timestamp":1682812800000},{"price":0.0006921343863900337,"timestamp":1682899200000},{"price":0.0006704963501829169,"timestamp":1682985600000},{"price":0.0006795313863960224,"timestamp":1683072000000},{"price":0.0006840282191079587,"timestamp":1683158400000},{"price":0.0006621726378195252,"timestamp":1683244800000},{"price":0.0006907776812149934,"timestamp":1683331200000},{"price":0.0006632220989909104,"timestamp":1683417600000},{"price":0.0006636364876780528,"timestamp":1683504000000},{"price":0.0006040565391986147,"timestamp":1683590400000},{"price":0.0006112200546331655,"timestamp":1683676800000},{"price":0.0006126615847588781,"timestamp":1683763200000},{"price":0.0005770668926163401,"timestamp":1683849600000},{"price":0.000588249954601901,"timestamp":1683936000000},{"price":0.0005765380272269399,"timestamp":1684022400000},{"price":0.0005777620734149131,"timestamp":1684108800000},{"price":0.0005799430954701882,"timestamp":1684195200000},{"price":0.0005861265159338107,"timestamp":1684281600000},{"price":0.0006033087229021956,"timestamp":1684368000000},{"price":0.0005928180876797249,"timestamp":1684454400000},{"price":0.0006103027976860867,"timestamp":1684540800000},{"price":0.0006019015403487887,"timestamp":1684627200000},{"price":0.0005886279086435251,"timestamp":1684713600000},{"price":0.0005906914145072423,"timestamp":1684800000000},{"price":0.0005957598305651784,"timestamp":1684886400000},{"price":0.000577571746532658,"timestamp":1684972800000},{"price":0.0005792997362381638,"timestamp":1685059200000},{"price":0.0005782647265796752,"timestamp":1685145600000},{"price":0.0005789996519810806,"timestamp":1685232000000},{"price":0.0005910498366282662,"timestamp":1685318400000},{"price":0.0005820166481961574,"timestamp":1685404800000},{"price":0.0006022495386423354,"timestamp":1685491200000},{"price":0.000597815239505672,"timestamp":1685577600000},{"price":0.0005816462402389469,"timestamp":1685664000000},{"price":0.0005844197592575779,"timestamp":1685750400000},{"price":0.0005763548798103954,"timestamp":1685836800000},{"price":0.0005856659250313416,"timestamp":1685923200000},{"price":0.0005314037345566094,"timestamp":1686009600000},{"price":0.0005410989713435577,"timestamp":1686096000000},{"price":0.0005090257137757066,"timestamp":1686182400000},{"price":0.0005060443968516259,"timestamp":1686268800000},{"price":0.0005027499017742601,"timestamp":1686355200000},{"price":0.0004335473609349626,"timestamp":1686441600000},{"price":0.00042820534489985637,"timestamp":1686528000000},{"price":0.00044464749473886034,"timestamp":1686614400000},{"price":0.0004392981433790558,"timestamp":1686700800000},{"price":0.0004264588463912817,"timestamp":1686787200000},{"price":0.0004367658877201645,"timestamp":1686873600000},{"price":0.00044267573796419964,"timestamp":1686960000000},{"price":0.00044814227893600505,"timestamp":1687046400000},{"price":0.00045488622800986934,"timestamp":1687132800000},{"price":0.0004445572067646253,"timestamp":1687219200000},{"price":0.00045909335105966006,"timestamp":1687305600000},{"price":0.0004790520039947864,"timestamp":1687392000000},{"price":0.0004692705408819113,"timestamp":1687478400000},{"price":0.0004858227871013,"timestamp":1687564800000},{"price":0.00048546248789761487,"timestamp":1687651200000},{"price":0.0004927105631682373,"timestamp":1687737600000},{"price":0.00047355738980214655,"timestamp":1687824000000},{"price":0.0004857270896969953,"timestamp":1687910400000},{"price":0.0004515303100886917,"timestamp":1687996800000},{"price":0.0004575874491911373,"timestamp":1688083200000},{"price":0.0004808286888219767,"timestamp":1688169600000},{"price":0.00048285696982425344,"timestamp":1688256000000},{"price":0.000486867049549884,"timestamp":1688342400000},{"price":0.0005096567390373926,"timestamp":1688428800000},{"price":0.0005045334675907911,"timestamp":1688515200000},{"price":0.0004894409324925162,"timestamp":1688601600000},{"price":0.00046778964186624,"timestamp":1688688000000},{"price":0.0004703375553111653,"timestamp":1688774400000},{"price":0.00046844636290748804,"timestamp":1688860800000},{"price":0.00046124356074516077,"timestamp":1688947200000},{"price":0.00046616211406124504,"timestamp":1689033600000},{"price":0.000479508936672152,"timestamp":1689120000000},{"price":0.0004787417228136495,"timestamp":1689206400000},{"price":0.000507859382685212,"timestamp":1689292800000},{"price":0.0004986755611121373,"timestamp":1689379200000},{"price":0.0005028441127679458,"timestamp":1689465600000},{"price":0.0004909171097328345,"timestamp":1689552000000},{"price":0.0004998004534827739,"timestamp":1689638400000},{"price":0.00047970816116585147,"timestamp":1689724800000},{"price":0.0004798450194328634,"timestamp":1689811200000},{"price":0.0004871650827147561,"timestamp":1689897600000},{"price":0.0004877974338490117,"timestamp":1689984000000},{"price":0.0004739491885961095,"timestamp":1690070400000},{"price":0.0004837840163604354,"timestamp":1690156800000},{"price":0.0004601609755426298,"timestamp":1690243200000},{"price":0.0004591343426936239,"timestamp":1690329600000},{"price":0.00046993355545714487,"timestamp":1690416000000},{"price":0.00046315123417915396,"timestamp":1690502400000},{"price":0.00047292650394732536,"timestamp":1690588800000},{"price":0.0004720121841605663,"timestamp":1690675200000},{"price":0.00046178149897945896,"timestamp":1690761600000},{"price":0.00047049280441396966,"timestamp":1690848000000},{"price":0.00047626123865745893,"timestamp":1690934400000},{"price":0.00046803953373379887,"timestamp":1691020800000},{"price":0.0004550473216246614,"timestamp":1691107200000},{"price":0.0004519651952683024,"timestamp":1691193600000},{"price":0.00046235397520047716,"timestamp":1691280000000},{"price":0.0004710941713546158,"timestamp":1691366400000},{"price":0.00047561519835425303,"timestamp":1691452800000},{"price":0.0004698304358799894,"timestamp":1691539200000},{"price":0.0004735884793875355,"timestamp":1691625600000},{"price":0.00047257984359285723,"timestamp":1691712000000},{"price":0.00047171281761136126,"timestamp":1691798400000},{"price":0.00048177679326075754,"timestamp":1691884800000},{"price":0.0004895213359366346,"timestamp":1691971200000},{"price":0.0004801369161785537,"timestamp":1692057600000},{"price":0.0004511385846875793,"timestamp":1692144000000},{"price":0.000416617654438528,"timestamp":1692230400000},{"price":0.0003804593394554771,"timestamp":1692316800000},{"price":0.00039571983773933287,"timestamp":1692403200000},{"price":0.0004017641120468892,"timestamp":1692489600000},{"price":0.0004054368631401233,"timestamp":1692576000000},{"price":0.0003949455641452399,"timestamp":1692662400000},{"price":0.0003944330379478605,"timestamp":1692748800000},{"price":0.00039883087930115487,"timestamp":1692835200000},{"price":0.00039736592788739615,"timestamp":1692921600000},{"price":0.0003949860652546958,"timestamp":1693008000000},{"price":0.000391078504436774,"timestamp":1693094400000},{"price":0.00039208093648238236,"timestamp":1693180800000},{"price":0.0003943970488675078,"timestamp":1693267200000},{"price":0.00040878000316081295,"timestamp":1693353600000},{"price":0.000400274436782436,"timestamp":1693440000000},{"price":0.00038947194828279594,"timestamp":1693526400000},{"price":0.0003836963773231802,"timestamp":1693612800000},{"price":0.00038705977643433705,"timestamp":1693699200000},{"price":0.0003838804700025546,"timestamp":1693785600000},{"price":0.00038463702414157997,"timestamp":1693872000000},{"price":0.0003925558544494376,"timestamp":1693958400000},{"price":0.00040219573078114056,"timestamp":1694044800000},{"price":0.00041546288431822283,"timestamp":1694131200000},{"price":0.0004133536834181352,"timestamp":1694217600000},{"price":0.00041042521702374155,"timestamp":1694304000000},{"price":0.00039341659183967173,"timestamp":1694390400000},{"price":0.0003791973394703494,"timestamp":1694476800000},{"price":0.0004746795539708608,"timestamp":1694563200000},{"price":0.000449836621312954,"timestamp":1694649600000},{"price":0.0004583865622823468,"timestamp":1694736000000},{"price":0.0005255591091155268,"timestamp":1694822400000},{"price":0.0005126395379380804,"timestamp":1694908800000},{"price":0.00047977283809906953,"timestamp":1694995200000},{"price":0.00048804538369535884,"timestamp":1695081600000},{"price":0.0005986277720730343,"timestamp":1695168000000},{"price":0.0005878230041587205,"timestamp":1695254400000},{"price":0.0005357892796494389,"timestamp":1695340800000},{"price":0.0005333997649981377,"timestamp":1695427200000},{"price":0.0005222612686416207,"timestamp":1695513600000},{"price":0.000500013257056939,"timestamp":1695600000000},{"price":0.0005109827983316513,"timestamp":1695686400000},{"price":0.000497686604597562,"timestamp":1695772800000},{"price":0.000498280453979961,"timestamp":1695859200000},{"price":0.0004937883002114479,"timestamp":1695945600000},{"price":0.0004897948368825153,"timestamp":1696032000000},{"price":0.0004919708555652145,"timestamp":1696118400000},{"price":0.0005132210074458829,"timestamp":1696204800000},{"price":0.0004923833809320619,"timestamp":1696291200000},{"price":0.00047960947433350263,"timestamp":1696377600000},{"price":0.000477578134217999,"timestamp":1696464000000},{"price":0.00048007088384516674,"timestamp":1696550400000},{"price":0.0004822560633470487,"timestamp":1696636800000},{"price":0.0004862096005795276,"timestamp":1696723200000},{"price":0.0004777362427413541,"timestamp":1696809600000},{"price":0.0004677536950419943,"timestamp":1696896000000},{"price":0.0004537225858232785,"timestamp":1696982400000},{"price":0.0004447636668928395,"timestamp":1697068800000},{"price":0.00043719648977625546,"timestamp":1697155200000},{"price":0.00044081086636299505,"timestamp":1697241600000},{"price":0.000441322429794485,"timestamp":1697328000000},{"price":0.0004425173068417514,"timestamp":1697414400000},{"price":0.0004451596418551663,"timestamp":1697500800000},{"price":0.0004245978631811021,"timestamp":1697587200000},{"price":0.0004197233885876718,"timestamp":1697673600000},{"price":0.0004248268032641739,"timestamp":1697760000000},{"price":0.00043492412932996904,"timestamp":1697846400000},{"price":0.0004385348696020823,"timestamp":1697932800000},{"price":0.0004513898006359089,"timestamp":1698019200000},{"price":0.00046292779352423316,"timestamp":1698105600000},{"price":0.00047220762273778293,"timestamp":1698192000000},{"price":0.00048227592221741664,"timestamp":1698278400000},{"price":0.0004884911533770043,"timestamp":1698364800000},{"price":0.0004933547051987202,"timestamp":1698451200000},{"price":0.0005002204189531083,"timestamp":1698537600000},{"price":0.0005170701988523015,"timestamp":1698624000000},{"price":0.0005249171465579771,"timestamp":1698710400000},{"price":0.0004983543259894176,"timestamp":1698796800000},{"price":0.0005140350497814652,"timestamp":1698883200000},{"price":0.0004990670508375401,"timestamp":1698969600000},{"price":0.0005040276556585396,"timestamp":1699056000000},{"price":0.000511043414504631,"timestamp":1699142400000},{"price":0.0005116386925608785,"timestamp":1699228800000},{"price":0.0005316052697215019,"timestamp":1699315200000},{"price":0.0005219343505417486,"timestamp":1699401600000},{"price":0.0005338181731318717,"timestamp":1699488000000},{"price":0.0005361589376232173,"timestamp":1699574400000},{"price":0.0005584042697587334,"timestamp":1699660800000},{"price":0.0005469743430294539,"timestamp":1699747200000},{"price":0.0005620783626101984,"timestamp":1699833600000},{"price":0.0005215308556505888,"timestamp":1699920000000},{"price":0.000498557604299207,"timestamp":1700006400000},{"price":0.000518020713788893,"timestamp":1700092800000},{"price":0.0004913557412313133,"timestamp":1700179200000},{"price":0.0004898196806764677,"timestamp":1700265600000},{"price":0.000484333041405558,"timestamp":1700352000000},{"price":0.0004939389746455523,"timestamp":1700438400000},{"price":0.0004864985344837519,"timestamp":1700524800000},{"price":0.0004468964089922166,"timestamp":1700611200000},{"price":0.00046893015316455206,"timestamp":1700697600000},{"price":0.0005460870797312033,"timestamp":1700784000000},{"price":0.0006239996669440329,"timestamp":1700870400000},{"price":0.0006305139305955229,"timestamp":1700956800000},{"price":0.0005995494223588392,"timestamp":1701043200000},{"price":0.0005857600948335815,"timestamp":1701129600000},{"price":0.0005842597962114114,"timestamp":1701216000000},{"price":0.0005756433977506847,"timestamp":1701302400000},{"price":0.0005691966305955737,"timestamp":1701388800000},{"price":0.0005760437798237927,"timestamp":1701475200000},{"price":0.0005882592639850378,"timestamp":1701561600000},{"price":0.0005911769951181408,"timestamp":1701648000000},{"price":0.0006066263980886664,"timestamp":1701734400000},{"price":0.0006234466168156353,"timestamp":1701820800000},{"price":0.0006306435313663688,"timestamp":1701907200000},{"price":0.0006210245267917467,"timestamp":1701993600000},{"price":0.0006471706511008254,"timestamp":1702080000000},{"price":0.0006577633434677685,"timestamp":1702166400000},{"price":0.000643171386029236,"timestamp":1702252800000},{"price":0.0005875533740152322,"timestamp":1702339200000},{"price":0.0005858813961321065,"timestamp":1702425600000},{"price":0.0006017377682258089,"timestamp":1702512000000},{"price":0.0006089539179224259,"timestamp":1702598400000},{"price":0.0005762125951644741,"timestamp":1702684800000},{"price":0.0006072314615772808,"timestamp":1702771200000},{"price":0.0005814276497745192,"timestamp":1702857600000},{"price":0.0005753057046723002,"timestamp":1702944000000},{"price":0.0005649740020888936,"timestamp":1703030400000},{"price":0.0005899668875447434,"timestamp":1703116800000},{"price":0.0005938701285775178,"timestamp":1703203200000},{"price":0.0006173285505085453,"timestamp":1703289600000},{"price":0.0006329043005909992,"timestamp":1703376000000},{"price":0.0006995486096388557,"timestamp":1703462400000},{"price":0.0006881798313288737,"timestamp":1703548800000},{"price":0.0006873155953140902,"timestamp":1703635200000},{"price":0.0006845548047276106,"timestamp":1703721600000},{"price":0.0006605922142883313,"timestamp":1703808000000},{"price":0.0006577042239151509,"timestamp":1703894400000},{"price":0.0006501671704743283,"timestamp":1703980800000},{"price":0.0006358398902670527,"timestamp":1704067200000},{"price":0.0006601812288430629,"timestamp":1704153600000},{"price":0.0006405748629992829,"timestamp":1704240000000},{"price":0.0005859970932429741,"timestamp":1704326400000},{"price":0.0005949329970934357,"timestamp":1704412800000},{"price":0.0005681688851177478,"timestamp":1704499200000},{"price":0.0005453762949961135,"timestamp":1704585600000},{"price":0.0005131543998671688,"timestamp":1704672000000},{"price":0.0005402773910573978,"timestamp":1704758400000},{"price":0.0005117084042216416,"timestamp":1704844800000},{"price":0.0005639549481745025,"timestamp":1704931200000},{"price":0.0005705845989161822,"timestamp":1705017600000},{"price":0.0005448725569614429,"timestamp":1705104000000},{"price":0.0005576482157125619,"timestamp":1705190400000},{"price":0.0005386158126164777,"timestamp":1705276800000},{"price":0.0005496756413741047,"timestamp":1705363200000},{"price":0.0005593075484617905,"timestamp":1705449600000},{"price":0.0005634300616223825,"timestamp":1705536000000},{"price":0.0005322310147179715,"timestamp":1705622400000},{"price":0.0005295234944745953,"timestamp":1705708800000},{"price":0.0005468756834532024,"timestamp":1705795200000},{"price":0.000536648855078161,"timestamp":1705881600000},{"price":0.0005037192571057251,"timestamp":1705968000000},{"price":0.0004934669449050695,"timestamp":1706054400000},{"price":0.0005058212872844284,"timestamp":1706140800000},{"price":0.0004995173261315364,"timestamp":1706227200000},{"price":0.000519095360455479,"timestamp":1706313600000},{"price":0.0005296697090038471,"timestamp":1706400000000},{"price":0.0005194322276806412,"timestamp":1706486400000},{"price":0.0005277116746037272,"timestamp":1706572800000},{"price":0.0005016740668537131,"timestamp":1706659200000},{"price":0.00048642778260709816,"timestamp":1706745600000},{"price":0.0004931851044649444,"timestamp":1706832000000},{"price":0.0004969838643850794,"timestamp":1706918400000},{"price":0.0004920867081414737,"timestamp":1707004800000},{"price":0.000479204157997709,"timestamp":1707091200000},{"price":0.00048215121612649046,"timestamp":1707177600000},{"price":0.0004868334744945965,"timestamp":1707264000000},{"price":0.000498978175900702,"timestamp":1707350400000},{"price":0.0004905332359020411,"timestamp":1707436800000},{"price":0.0005145296647411774,"timestamp":1707523200000},{"price":0.0005683699523015083,"timestamp":1707609600000},{"price":0.0005751568029310293,"timestamp":1707696000000},{"price":0.0005798046280956975,"timestamp":1707782400000},{"price":0.0005748516465002835,"timestamp":1707868800000},{"price":0.0005898453554227726,"timestamp":1707955200000},{"price":0.0005834926294984671,"timestamp":1708041600000},{"price":0.0006069092513530673,"timestamp":1708128000000},{"price":0.0006188550659953283,"timestamp":1708214400000},{"price":0.0006221375800958528,"timestamp":1708300800000},{"price":0.0006323507156818799,"timestamp":1708387200000},{"price":0.0006131354695396005,"timestamp":1708473600000},{"price":0.0006005019306577273,"timestamp":1708560000000},{"price":0.0009848437653063044,"timestamp":1708646400000},{"price":0.0007784612167512779,"timestamp":1708732800000},{"price":0.0009086609675422833,"timestamp":1708819200000},{"price":0.0010548159810451296,"timestamp":1708905600000},{"price":0.000977752589801405,"timestamp":1708992000000},{"price":0.0009386262892525685,"timestamp":1709078400000},{"price":0.0009734466271243035,"timestamp":1709164800000},{"price":0.0013882193773423394,"timestamp":1709251200000},{"price":0.0014907827010775677,"timestamp":1709337600000},{"price":0.0015982551298414681,"timestamp":1709424000000},{"price":0.0015224463672114516,"timestamp":1709510400000},{"price":0.0014972916051224252,"timestamp":1709596800000},{"price":0.0012686683429600806,"timestamp":1709683200000},{"price":0.0013367933834513165,"timestamp":1709769600000},{"price":0.0013265861215965183,"timestamp":1709856000000},{"price":0.0013729574969793584,"timestamp":1709942400000},{"price":0.001329819002058605,"timestamp":1710028800000},{"price":0.0013559964703574242,"timestamp":1710115200000},{"price":0.0013800382860877328,"timestamp":1710201600000},{"price":0.0014906421700939582,"timestamp":1710288000000},{"price":0.0014575130458306341,"timestamp":1710374400000},{"price":0.0014131264437792308,"timestamp":1710460800000},{"price":0.00133670710204675,"timestamp":1710547200000},{"price":0.0011931511658893668,"timestamp":1710633600000},{"price":0.0012785840889090786,"timestamp":1710720000000},{"price":0.0012041145405209486,"timestamp":1710806400000},{"price":0.0010641793266994743,"timestamp":1710892800000},{"price":0.0012032031277265003,"timestamp":1710979200000},{"price":0.0011850814683807402,"timestamp":1711065600000},{"price":0.0011446103113003493,"timestamp":1711152000000},{"price":0.001171751994839314,"timestamp":1711238400000},{"price":0.0012069342340692152,"timestamp":1711324800000},{"price":0.0012412934958772935,"timestamp":1711411200000},{"price":0.0012614595528370825,"timestamp":1711497600000},{"price":0.001201519678715788,"timestamp":1711584000000},{"price":0.0014150159821352962,"timestamp":1711670400000},{"price":0.001315452422131374,"timestamp":1711756800000},{"price":0.0012587480526075657,"timestamp":1711843200000},{"price":0.0012817474394005955,"timestamp":1711929600000},{"price":0.001199624179109719,"timestamp":1712016000000},{"price":0.0011086888955793219,"timestamp":1712102400000},{"price":0.0011205846533674433,"timestamp":1712188800000},{"price":0.0011354203062044867,"timestamp":1712275200000},{"price":0.001090160336976904,"timestamp":1712361600000},{"price":0.0011479370697517531,"timestamp":1712448000000},{"price":0.0011617854555209827,"timestamp":1712534400000},{"price":0.0012051538408368136,"timestamp":1712620800000},{"price":0.0011538308280594836,"timestamp":1712707200000},{"price":0.0011443875797549523,"timestamp":1712793600000},{"price":0.0011826902652402743,"timestamp":1712880000000},{"price":0.0009470625165357706,"timestamp":1712966400000},{"price":0.0008016079764888546,"timestamp":1713052800000},{"price":0.0008764995669806986,"timestamp":1713139200000},{"price":0.0008264115327726729,"timestamp":1713225600000},{"price":0.0008414227757447954,"timestamp":1713312000000},{"price":0.000829440337864411,"timestamp":1713398400000},{"price":0.0008490393923737949,"timestamp":1713484800000},{"price":0.0008766245074199746,"timestamp":1713571200000},{"price":0.0009652663445620155,"timestamp":1713657600000},{"price":0.0009459666867608684,"timestamp":1713744000000},{"price":0.0009624963234702824,"timestamp":1713830400000},{"price":0.0009599263675655625,"timestamp":1713916800000},{"price":0.0009148427956569586,"timestamp":1714003200000},{"price":0.0009460167550295767,"timestamp":1714089600000},{"price":0.0009093412118620774,"timestamp":1714176000000},{"price":0.000906307457834731,"timestamp":1714262400000},{"price":0.0008811579088217661,"timestamp":1714348800000},{"price":0.0008626091859763543,"timestamp":1714435200000},{"price":0.0008175823437932754,"timestamp":1714521600000},{"price":0.0008210288392814205,"timestamp":1714608000000},{"price":0.0008344126128539784,"timestamp":1714694400000},{"price":0.0008703739396072859,"timestamp":1714780800000},{"price":0.0008743316994436423,"timestamp":1714867200000},{"price":0.0008751744586144948,"timestamp":1714953600000},{"price":0.0008497443372928439,"timestamp":1715040000000},{"price":0.0008411153383555363,"timestamp":1715126400000},{"price":0.0008279556995151055,"timestamp":1715212800000},{"price":0.0008517675548111477,"timestamp":1715299200000},{"price":0.0008220232575387448,"timestamp":1715353275000}]