[{"price":0.9576058280146803,"timestamp":1586563200000},{"price":0.7847113148208426,"timestamp":1586649600000},{"price":0.8759944068917709,"timestamp":1586736000000},{"price":0.7867121945458646,"timestamp":1586822400000},{"price":0.666673390515131,"timestamp":1586908800000},{"price":0.6376210673084666,"timestamp":1586995200000},{"price":0.6923331250859114,"timestamp":1587081600000},{"price":0.657449398309544,"timestamp":1587168000000},{"price":0.6769721852162044,"timestamp":1587254400000},{"price":0.6094358389483635,"timestamp":1587340800000},{"price":0.5347904942320182,"timestamp":1587427200000},{"price":0.5728269210770057,"timestamp":1587513600000},{"price":0.6848872198147996,"timestamp":1587600000000},{"price":0.6217032788666345,"timestamp":1587686400000},{"price":0.6227650900853694,"timestamp":1587772800000},{"price":0.6470903181859691,"timestamp":1587859200000},{"price":0.6398628040694914,"timestamp":1587945600000},{"price":0.5683154806973284,"timestamp":1588032000000},{"price":0.6574283212299112,"timestamp":1588118400000},{"price":0.7411890135877649,"timestamp":1588204800000},{"price":0.693089721323073,"timestamp":1588291200000},{"price":0.7169539321663891,"timestamp":1588377600000},{"price":0.7124378933182761,"timestamp":1588464000000},{"price":0.6866098174679662,"timestamp":1588550400000},{"price":0.6728297405546847,"timestamp":1588636800000},{"price":0.6503081490988862,"timestamp":1588723200000},{"price":0.6194003582280405,"timestamp":1588809600000},{"price":0.6089398899298076,"timestamp":1588896000000},{"price":0.608939662026112,"timestamp":1588982400000},{"price":0.6017917957668725,"timestamp":1589068800000},{"price":0.541777928609612,"timestamp":1589155200000},{"price":0.5139234956267317,"timestamp":1589241600000},{"price":0.5333426539131136,"timestamp":1589328000000},{"price":0.5533191018747785,"timestamp":1589414400000},{"price":0.574281421724847,"timestamp":1589500800000},{"price":0.5564341957677822,"timestamp":1589587200000},{"price":0.5989661106774994,"timestamp":1589673600000},{"price":0.6159337448626931,"timestamp":1589760000000},{"price":0.6477344448774962,"timestamp":1589846400000},{"price":0.6219357513498963,"timestamp":1589932800000},{"price":0.5795859352817158,"timestamp":1590019200000},{"price":0.6055660983994974,"timestamp":1590105600000},{"price":0.6149832258209792,"timestamp":1590192000000},{"price":0.6082201706733519,"timestamp":1590278400000},{"price":0.5465741722754689,"timestamp":1590364800000},{"price":0.6022304108336682,"timestamp":1590451200000},{"price":0.5731399463825178,"timestamp":1590537600000},{"price":0.5884004926151261,"timestamp":1590624000000},{"price":0.5721700884660958,"timestamp":1590710400000},{"price":0.5774323126967125,"timestamp":1590796800000},{"price":0.5858132380721703,"timestamp":1590883200000},{"price":0.5756770028863081,"timestamp":1590969600000},{"price":0.5789755237865244,"timestamp":1591056000000},{"price":0.565814320391003,"timestamp":1591142400000},{"price":0.586205470714686,"timestamp":1591228800000},{"price":0.5867553687536804,"timestamp":1591315200000},{"price":0.6569611049457513,"timestamp":1591401600000},{"price":0.6254174646400334,"timestamp":1591488000000},{"price":0.6193745553415636,"timestamp":1591574400000},{"price":0.6676807419152483,"timestamp":1591660800000},{"price":0.6554185232956307,"timestamp":1591747200000},{"price":0.6503617499580121,"timestamp":1591833600000},{"price":0.5719983046317773,"timestamp":1591920000000},{"price":0.5933564822995189,"timestamp":1592006400000},{"price":0.6088102028493066,"timestamp":1592092800000},{"price":0.586183105523133,"timestamp":1592179200000},{"price":0.5703312716454458,"timestamp":1592265600000},{"price":0.5850988389924333,"timestamp":1592352000000},{"price":0.5818481709972113,"timestamp":1592438400000},{"price":0.6199980008389199,"timestamp":1592524800000},{"price":0.6860916859440122,"timestamp":1592611200000},{"price":0.6445979846649201,"timestamp":1592697600000},{"price":0.6727477930583199,"timestamp":1592784000000},{"price":0.7271729644769215,"timestamp":1592870400000},{"price":0.7067336276588002,"timestamp":1592956800000},{"price":0.7362452622406327,"timestamp":1593043200000},{"price":0.7126894105564204,"timestamp":1593129600000},{"price":0.7407208653820945,"timestamp":1593216000000},{"price":0.7133553688193407,"timestamp":1593302400000},{"price":0.7987604659546775,"timestamp":1593388800000},{"price":0.8531268842862817,"timestamp":1593475200000},{"price":0.8592955544373364,"timestamp":1593561600000},{"price":0.8324592358815799,"timestamp":1593648000000},{"price":0.7746114788082067,"timestamp":1593734400000},{"price":0.7674704652113047,"timestamp":1593820800000},{"price":0.7811871083546776,"timestamp":1593907200000},{"price":0.6921876621707542,"timestamp":1593993600000},{"price":0.708409297313418,"timestamp":1594080000000},{"price":0.7534772552866666,"timestamp":1594166400000},{"price":0.7956141684819489,"timestamp":1594252800000},{"price":0.8504783390765865,"timestamp":1594339200000},{"price":0.9136373735709605,"timestamp":1594425600000},{"price":0.9215341890095095,"timestamp":1594512000000},{"price":1.0175269375576679,"timestamp":1594598400000},{"price":1.1787532874584385,"timestamp":1594684800000},{"price":1.1483561946452148,"timestamp":1594771200000},{"price":1.2935475055510521,"timestamp":1594857600000},{"price":0.8689184704805727,"timestamp":1594944000000},{"price":0.9818241501710889,"timestamp":1595030400000},{"price":0.9673182706042267,"timestamp":1595116800000},{"price":0.9224383437804942,"timestamp":1595203200000},{"price":0.8730589788162091,"timestamp":1595289600000},{"price":0.9763920314535465,"timestamp":1595376000000},{"price":1.0447246666635182,"timestamp":1595462400000},{"price":1.055806292137335,"timestamp":1595548800000},{"price":0.996204458635239,"timestamp":1595635200000},{"price":1.250866425449966,"timestamp":1595721600000},{"price":1.597026052950196,"timestamp":1595808000000},{"price":1.7769558120449132,"timestamp":1595894400000},{"price":1.7839631352797094,"timestamp":1595980800000},{"price":1.6571919291258759,"timestamp":1596067200000},{"price":1.688418732306239,"timestamp":1596153600000},{"price":1.538097031663773,"timestamp":1596240000000},{"price":1.5331373954293075,"timestamp":1596326400000},{"price":1.7460156741727715,"timestamp":1596412800000},{"price":1.8003636805602121,"timestamp":1596499200000},{"price":1.897307254698148,"timestamp":1596585600000},{"price":1.7611833194175444,"timestamp":1596672000000},{"price":2.2019224919095755,"timestamp":1596758400000},{"price":2.073120413084232,"timestamp":1596844800000},{"price":2.473401784088845,"timestamp":1596931200000},{"price":2.659002831147767,"timestamp":1597017600000},{"price":3.135883738986437,"timestamp":1597104000000},{"price":3.264869117899598,"timestamp":1597190400000},{"price":3.7413879301300477,"timestamp":1597276800000},{"price":3.733675412574768,"timestamp":1597363200000},{"price":3.417497219987532,"timestamp":1597449600000},{"price":3.173195437376957,"timestamp":1597536000000},{"price":3.3852267282077353,"timestamp":1597622400000},{"price":3.103088944314995,"timestamp":1597708800000},{"price":3.331062075226566,"timestamp":1597795200000},{"price":2.8961310680437595,"timestamp":1597881600000},{"price":3.2065025821939535,"timestamp":1597968000000},{"price":2.9331894135899335,"timestamp":1598054400000},{"price":3.0217655955968654,"timestamp":1598140800000},{"price":3.3299340513884106,"timestamp":1598227200000},{"price":3.3397770443341135,"timestamp":1598313600000},{"price":3.2612416074765753,"timestamp":1598400000000},{"price":3.5510669414297205,"timestamp":1598486400000},{"price":3.430616121799528,"timestamp":1598572800000},{"price":4.011416157428157,"timestamp":1598659200000},{"price":3.972282229488827,"timestamp":1598745600000},{"price":4.436663533464179,"timestamp":1598832000000},{"price":4.7944618494720785,"timestamp":1598918400000},{"price":4.304353616338777,"timestamp":1599004800000},{"price":4.176224469342381,"timestamp":1599091200000},{"price":3.5139711518755092,"timestamp":1599177600000},{"price":3.5407174542293283,"timestamp":1599264000000},{"price":2.5951717114056416,"timestamp":1599350400000},{"price":3.087153751704757,"timestamp":1599436800000},{"price":2.906438017628754,"timestamp":1599523200000},{"price":2.4742806348861026,"timestamp":1599609600000},{"price":3.6343703512897685,"timestamp":1599696000000},{"price":3.453090001140051,"timestamp":1599782400000},{"price":3.4462085226704344,"timestamp":1599868800000},{"price":3.3326620873211703,"timestamp":1599955200000},{"price":3.22479831179511,"timestamp":1600041600000},{"price":3.2623912097330243,"timestamp":1600128000000},{"price":2.931693208266334,"timestamp":1600214400000},{"price":2.5494654060917625,"timestamp":1600300800000},{"price":2.919199303305689,"timestamp":1600387200000},{"price":3.084079827098842,"timestamp":1600473600000},{"price":3.0147288973338715,"timestamp":1600560000000},{"price":2.8679582577061704,"timestamp":1600646400000},{"price":2.77366022930038,"timestamp":1600732800000},{"price":2.9402155138255073,"timestamp":1600819200000},{"price":2.8355005874806776,"timestamp":1600905600000},{"price":3.130126407105003,"timestamp":1600992000000},{"price":3.191006049537429,"timestamp":1601078400000},{"price":3.1351452155696546,"timestamp":1601164800000},{"price":3.1659948849500643,"timestamp":1601251200000},{"price":2.9557751507195418,"timestamp":1601337600000},{"price":2.945119038534579,"timestamp":1601424000000},{"price":2.895851723928607,"timestamp":1601510400000},{"price":2.866125781133827,"timestamp":1601596800000},{"price":2.6289039111067782,"timestamp":1601683200000},{"price":2.5536378078057957,"timestamp":1601769600000},{"price":2.522557078453714,"timestamp":1601856000000},{"price":2.652751429083878,"timestamp":1601942400000},{"price":2.174595988147619,"timestamp":1602028800000},{"price":2.290102499091077,"timestamp":1602115200000},{"price":2.3626573108302025,"timestamp":1602201600000},{"price":2.539492735094531,"timestamp":1602288000000},{"price":2.4055686376579755,"timestamp":1602374400000},{"price":2.418105545958514,"timestamp":1602460800000},{"price":2.5835814456344366,"timestamp":1602547200000},{"price":2.402275768916289,"timestamp":1602633600000},{"price":2.3191536796804995,"timestamp":1602720000000},{"price":2.268549825333015,"timestamp":1602806400000},{"price":2.1410969900561,"timestamp":1602892800000},{"price":2.2035632012257804,"timestamp":1602979200000},{"price":2.2119210242084533,"timestamp":1603065600000},{"price":2.056854398926332,"timestamp":1603152000000},{"price":1.8858859870466809,"timestamp":1603238400000},{"price":1.8809689528028195,"timestamp":1603324800000},{"price":1.9538868465951076,"timestamp":1603411200000},{"price":1.9571745339461706,"timestamp":1603497600000},{"price":1.9125348373534423,"timestamp":1603584000000},{"price":1.7910124551194946,"timestamp":1603670400000},{"price":1.6848007548575634,"timestamp":1603756800000},{"price":1.7159415073624318,"timestamp":1603843200000},{"price":1.5185434311695507,"timestamp":1603929600000},{"price":1.4288466908519226,"timestamp":1604016000000},{"price":1.4406457973488311,"timestamp":1604102400000},{"price":1.5355514530581402,"timestamp":1604188800000},{"price":1.600572441974701,"timestamp":1604275200000},{"price":1.4752353298018694,"timestamp":1604361600000},{"price":1.4126356428447633,"timestamp":1604448000000},{"price":1.3933070455135532,"timestamp":1604534400000},{"price":1.4057083583738634,"timestamp":1604620800000},{"price":1.9259691495315499,"timestamp":1604707200000},{"price":2.032391502844419,"timestamp":1604793600000},{"price":2.155344889638131,"timestamp":1604880000000},{"price":2.0285116039511935,"timestamp":1604966400000},{"price":2.252786688117921,"timestamp":1605052800000},{"price":2.000194697094851,"timestamp":1605139200000},{"price":1.896790484098796,"timestamp":1605225600000},{"price":2.017595353872823,"timestamp":1605312000000},{"price":1.9198208087780548,"timestamp":1605398400000},{"price":2.0406791308120753,"timestamp":1605484800000},{"price":2.2623589978442378,"timestamp":1605571200000},{"price":2.197190778740227,"timestamp":1605657600000},{"price":2.117886192370405,"timestamp":1605744000000},{"price":2.070684202084601,"timestamp":1605830400000},{"price":2.099258903106589,"timestamp":1605916800000},{"price":2.381429683264949,"timestamp":1606003200000},{"price":2.151813535476351,"timestamp":1606089600000},{"price":2.273388487038822,"timestamp":1606176000000},{"price":2.2599141412129526,"timestamp":1606262400000},{"price":2.2646129983306857,"timestamp":1606348800000},{"price":1.9019050448221404,"timestamp":1606435200000},{"price":1.8592629872719064,"timestamp":1606521600000},{"price":1.8903759559939506,"timestamp":1606608000000},{"price":1.9133429784467306,"timestamp":1606694400000},{"price":1.9652469851002097,"timestamp":1606780800000},{"price":1.9821155844306726,"timestamp":1606867200000},{"price":2.1173819608613713,"timestamp":1606953600000},{"price":2.0967513186152114,"timestamp":1607040000000},{"price":1.858485553374542,"timestamp":1607126400000},{"price":1.9786603345404,"timestamp":1607212800000},{"price":1.851301551500301,"timestamp":1607299200000},{"price":1.8306335885715757,"timestamp":1607385600000},{"price":1.6703686172523906,"timestamp":1607472000000},{"price":1.664937350328642,"timestamp":1607558400000},{"price":1.5765078909674242,"timestamp":1607644800000},{"price":1.4496692801969542,"timestamp":1607731200000},{"price":1.4908497129487033,"timestamp":1607817600000},{"price":1.5665711036119,"timestamp":1607904000000},{"price":1.5904572145316247,"timestamp":1607990400000},{"price":1.7529676467046862,"timestamp":1608076800000},{"price":1.779209478837656,"timestamp":1608163200000},{"price":1.677764317256101,"timestamp":1608249600000},{"price":1.6997785608559872,"timestamp":1608336000000},{"price":1.6683085585940913,"timestamp":1608422400000},{"price":1.5633483514359,"timestamp":1608508800000},{"price":1.5434205371433634,"timestamp":1608595200000},{"price":1.4928837701687971,"timestamp":1608681600000},{"price":1.206243024482621,"timestamp":1608768000000},{"price":1.3634590117032817,"timestamp":1608854400000},{"price":1.4458848057739127,"timestamp":1608940800000},{"price":1.3282607978532563,"timestamp":1609027200000},{"price":1.3065401279822344,"timestamp":1609113600000},{"price":1.5191282501080419,"timestamp":1609200000000},{"price":1.6760685346336837,"timestamp":1609286400000},{"price":1.5378390877377932,"timestamp":1609372800000},{"price":1.5158074963117758,"timestamp":1609459200000},{"price":1.8411408764785613,"timestamp":1609545600000},{"price":1.802628913180411,"timestamp":1609632000000},{"price":2.14770799035378,"timestamp":1609718400000},{"price":2.4217846067950366,"timestamp":1609804800000},{"price":2.1618689571522256,"timestamp":1609891200000},{"price":1.9231854639663055,"timestamp":1609977600000},{"price":2.3674092848829695,"timestamp":1610064000000},{"price":3.2344821232005927,"timestamp":1610150400000},{"price":3.3885883690214627,"timestamp":1610236800000},{"price":3.4737322317991124,"timestamp":1610323200000},{"price":3.1076274895234994,"timestamp":1610409600000},{"price":3.58676467736862,"timestamp":1610496000000},{"price":3.520762208941768,"timestamp":1610582400000},{"price":3.2781934892090505,"timestamp":1610668800000},{"price":3.2557793953909067,"timestamp":1610755200000},{"price":3.451865500376336,"timestamp":1610841600000},{"price":3.81598415593309,"timestamp":1610928000000},{"price":3.7751466399459668,"timestamp":1611014400000},{"price":3.641431311969665,"timestamp":1611100800000},{"price":3.729115837327082,"timestamp":1611187200000},{"price":2.9988114745903562,"timestamp":1611273600000},{"price":3.341360079142882,"timestamp":1611360000000},{"price":3.5015683031312848,"timestamp":1611446400000},{"price":3.63170707484897,"timestamp":1611532800000},{"price":3.7139996330041947,"timestamp":1611619200000},{"price":4.032884053809296,"timestamp":1611705600000},{"price":3.699511535159664,"timestamp":1611792000000},{"price":3.817402068465168,"timestamp":1611878400000},{"price":3.8643485930849732,"timestamp":1611964800000},{"price":4.233485772671465,"timestamp":1612051200000},{"price":4.263968588843047,"timestamp":1612137600000},{"price":4.594574802707021,"timestamp":1612224000000},{"price":5.257321084771443,"timestamp":1612310400000},{"price":5.721470793794539,"timestamp":1612396800000},{"price":6.41624673360909,"timestamp":1612483200000},{"price":6.706647732382283,"timestamp":1612569600000},{"price":6.117657911972685,"timestamp":1612656000000},{"price":6.657339688114339,"timestamp":1612742400000},{"price":7.908749783879188,"timestamp":1612828800000},{"price":7.84013833144138,"timestamp":1612915200000},{"price":9.021720125352658,"timestamp":1613001600000},{"price":9.200179305161805,"timestamp":1613088000000},{"price":9.228804888243197,"timestamp":1613174400000},{"price":8.713969623823095,"timestamp":1613260800000},{"price":8.727632198363525,"timestamp":1613347200000},{"price":8.847305421008814,"timestamp":1613433600000},{"price":8.30280602969779,"timestamp":1613520000000},{"price":8.231931006463842,"timestamp":1613606400000},{"price":9.01266263252076,"timestamp":1613692800000},{"price":11.440869401894185,"timestamp":1613779200000},{"price":10.044733825464117,"timestamp":1613865600000},{"price":11.113402936910099,"timestamp":1613952000000},{"price":14.423730533387301,"timestamp":1614038400000},{"price":15.15827794507358,"timestamp":1614124800000},{"price":17.471803640467495,"timestamp":1614211200000},{"price":13.811009065584933,"timestamp":1614297600000},{"price":13.668935958977311,"timestamp":1614384000000},{"price":13.310965118755187,"timestamp":1614470400000},{"price":13.030769065831386,"timestamp":1614556800000},{"price":15.030085685643074,"timestamp":1614643200000},{"price":14.010086254280449,"timestamp":1614729600000},{"price":14.131003508942642,"timestamp":1614816000000},{"price":13.115024093723461,"timestamp":1614902400000},{"price":12.63107017877297,"timestamp":1614988800000},{"price":13.068095512982284,"timestamp":1615075200000},{"price":13.917187045269639,"timestamp":1615161600000},{"price":13.640225836910282,"timestamp":1615248000000},{"price":14.866607085296575,"timestamp":1615334400000},{"price":14.233539653620891,"timestamp":1615420800000},{"price":15.976571418630938,"timestamp":1615507200000},{"price":14.598623129754035,"timestamp":1615593600000},{"price":15.318478663846857,"timestamp":1615680000000},{"price":14.567314052136112,"timestamp":1615766400000},{"price":14.163365885178607,"timestamp":1615852800000},{"price":13.689313740219452,"timestamp":1615939200000},{"price":14.277756264275158,"timestamp":1616025600000},{"price":14.26867567597296,"timestamp":1616112000000},{"price":14.182866696542028,"timestamp":1616198400000},{"price":14.275804030345455,"timestamp":1616284800000},{"price":14.306229754951788,"timestamp":1616371200000},{"price":14.870337482227853,"timestamp":1616457600000},{"price":14.194567786228824,"timestamp":1616544000000},{"price":13.60393816401807,"timestamp":1616630400000},{"price":12.964522758314372,"timestamp":1616716800000},{"price":14.749054072098563,"timestamp":1616803200000},{"price":16.56643725364522,"timestamp":1616889600000},{"price":18.008069673329885,"timestamp":1616976000000},{"price":18.884890865843666,"timestamp":1617062400000},{"price":19.175755751876615,"timestamp":1617148800000},{"price":19.48663194355817,"timestamp":1617235200000},{"price":19.05545051591954,"timestamp":1617321600000},{"price":19.73831924627352,"timestamp":1617408000000},{"price":22.598963045163597,"timestamp":1617494400000},{"price":24.02282911560326,"timestamp":1617580800000},{"price":22.942985835974703,"timestamp":1617667200000},{"price":24.989549183579577,"timestamp":1617753600000},{"price":26.674732954277772,"timestamp":1617840000000},{"price":27.00514637240972,"timestamp":1617926400000},{"price":27.784698122914115,"timestamp":1618012800000},{"price":26.833966062021243,"timestamp":1618099200000},{"price":27.817769827309405,"timestamp":1618185600000},{"price":28.523980512399998,"timestamp":1618272000000},{"price":27.569507268014537,"timestamp":1618358400000},{"price":26.451516360520532,"timestamp":1618444800000},{"price":27.82949194313198,"timestamp":1618531200000},{"price":25.280265043287386,"timestamp":1618617600000},{"price":25.01097915337799,"timestamp":1618704000000},{"price":32.43000666656829,"timestamp":1618790400000},{"price":31.72514830005086,"timestamp":1618876800000},{"price":31.687792724714733,"timestamp":1618963200000},{"price":32.31362189326206,"timestamp":1619049600000},{"price":39.04180159309067,"timestamp":1619136000000},{"price":37.066889704359156,"timestamp":1619222400000},{"price":40.74492271990316,"timestamp":1619308800000},{"price":47.66158942345178,"timestamp":1619395200000},{"price":44.4964806617465,"timestamp":1619481600000},{"price":43.21796539788754,"timestamp":1619568000000},{"price":45.039620110247284,"timestamp":1619654400000},{"price":42.5819452001649,"timestamp":1619740800000},{"price":42.995296352215185,"timestamp":1619827200000},{"price":49.663394135648275,"timestamp":1619913600000},{"price":46.93452854649153,"timestamp":1620000000000},{"price":46.08780894588962,"timestamp":1620086400000},{"price":42.70189409565587,"timestamp":1620172800000},{"price":44.893093488124,"timestamp":1620259200000},{"price":43.43782697098598,"timestamp":1620345600000},{"price":43.072134333542394,"timestamp":1620432000000},{"price":45.68567329638394,"timestamp":1620518400000},{"price":44.35912616018185,"timestamp":1620604800000},{"price":42.96048600238864,"timestamp":1620691200000},{"price":44.72439581889054,"timestamp":1620777600000},{"price":43.62157836926913,"timestamp":1620864000000},{"price":41.109968983538224,"timestamp":1620950400000},{"price":42.87180002955891,"timestamp":1621036800000},{"price":43.46242757015506,"timestamp":1621123200000},{"price":47.17666783643097,"timestamp":1621209600000},{"price":46.861759616729216,"timestamp":1621296000000},{"price":56.202009029292114,"timestamp":1621382400000},{"price":35.758844160586776,"timestamp":1621468800000},{"price":44.52570262534382,"timestamp":1621555200000},{"price":38.43160144697336,"timestamp":1621641600000},{"price":31.614601894528402,"timestamp":1621728000000},{"price":24.76763979126399,"timestamp":1621814400000},{"price":30.98546737051786,"timestamp":1621900800000},{"price":30.00644952590393,"timestamp":1621987200000},{"price":35.65025364482327,"timestamp":1622073600000},{"price":33.659342590355116,"timestamp":1622160000000},{"price":29.021948393257702,"timestamp":1622246400000},{"price":27.55720416292785,"timestamp":1622332800000},{"price":28.562287426658674,"timestamp":1622419200000},{"price":32.66212259787656,"timestamp":1622505600000},{"price":30.985238146398338,"timestamp":1622592000000},{"price":34.18804885530961,"timestamp":1622678400000},{"price":39.70667545056023,"timestamp":1622764800000},{"price":37.59916221822976,"timestamp":1622851200000},{"price":39.340010888406205,"timestamp":1622937600000},{"price":42.2598870528484,"timestamp":1623024000000},{"price":38.19473236980912,"timestamp":1623110400000},{"price":41.41714832962446,"timestamp":1623196800000},{"price":42.07765252553618,"timestamp":1623283200000},{"price":41.205960702125125,"timestamp":1623369600000},{"price":36.09038097242029,"timestamp":1623456000000},{"price":36.568375266883066,"timestamp":1623542400000},{"price":38.820386099134,"timestamp":1623628800000},{"price":39.64405780180996,"timestamp":1623715200000},{"price":39.699499977153316,"timestamp":1623801600000},{"price":39.54766089054998,"timestamp":1623888000000},{"price":39.32721784794218,"timestamp":1623974400000},{"price":36.624102572520556,"timestamp":1624060800000},{"price":35.26048477919641,"timestamp":1624147200000},{"price":35.284274899376165,"timestamp":1624233600000},{"price":26.59538136949911,"timestamp":1624320000000},{"price":26.729201466247304,"timestamp":1624406400000},{"price":30.879003728161678,"timestamp":1624492800000},{"price":31.44053281154812,"timestamp":1624579200000},{"price":29.23725923358748,"timestamp":1624665600000},{"price":29.374776218716168,"timestamp":1624752000000},{"price":31.67466281145659,"timestamp":1624838400000},{"price":33.114180869076236,"timestamp":1624924800000},{"price":33.92293267730953,"timestamp":1625011200000},{"price":35.83440251659123,"timestamp":1625097600000},{"price":33.55617113324256,"timestamp":1625184000000},{"price":33.95890784245649,"timestamp":1625270400000},{"price":34.46550620541941,"timestamp":1625356800000},{"price":34.4488487549447,"timestamp":1625443200000},{"price":33.120055451168234,"timestamp":1625529600000},{"price":34.291237666647795,"timestamp":1625616000000},{"price":36.657274540397,"timestamp":1625702400000},{"price":33.51414390083529,"timestamp":1625788800000},{"price":33.5318526308046,"timestamp":1625875200000},{"price":31.939202343364617,"timestamp":1625961600000},{"price":32.12329223606849,"timestamp":1626048000000},{"price":30.95347402705691,"timestamp":1626134400000},{"price":29.16206823389161,"timestamp":1626220800000},{"price":31.23600101808439,"timestamp":1626307200000},{"price":28.323537434952385,"timestamp":1626393600000},{"price":26.26323282766065,"timestamp":1626480000000},{"price":26.79168755465958,"timestamp":1626566400000},{"price":26.893938948659173,"timestamp":1626652800000},{"price":24.816200542365436,"timestamp":1626739200000},{"price":23.858446096960066,"timestamp":1626825600000},{"price":26.672396972929985,"timestamp":1626912000000},{"price":27.762978035532324,"timestamp":1626998400000},{"price":28.37606777419007,"timestamp":1627084800000},{"price":28.590333033238007,"timestamp":1627171200000},{"price":28.318817766435266,"timestamp":1627257600000},{"price":28.096697946304417,"timestamp":1627344000000},{"price":27.951131012641863,"timestamp":1627430400000},{"price":27.871801252229435,"timestamp":1627516800000},{"price":31.41657633388534,"timestamp":1627603200000},{"price":32.252691819301624,"timestamp":1627689600000},{"price":36.24876035531609,"timestamp":1627776000000},{"price":34.17251166927062,"timestamp":1627862400000},{"price":33.27511835038949,"timestamp":1627948800000},{"price":34.3401202664068,"timestamp":1628035200000},{"price":35.90548260385135,"timestamp":1628121600000},{"price":37.47983512479931,"timestamp":1628208000000},{"price":39.53990291552664,"timestamp":1628294400000},{"price":39.38262634342374,"timestamp":1628380800000},{"price":37.66581962149719,"timestamp":1628467200000},{"price":38.76250121094557,"timestamp":1628553600000},{"price":40.66298980944724,"timestamp":1628640000000},{"price":41.79949265382151,"timestamp":1628726400000},{"price":41.19014957214054,"timestamp":1628812800000},{"price":44.69284014294085,"timestamp":1628899200000},{"price":44.06280236603161,"timestamp":1628985600000},{"price":53.67834815759493,"timestamp":1629072000000},{"price":62.27708029189766,"timestamp":1629158400000},{"price":64.30343710651606,"timestamp":1629244800000},{"price":74.0048019564342,"timestamp":1629331200000},{"price":73.04851676946942,"timestamp":1629417600000},{"price":78.44870433277,"timestamp":1629504000000},{"price":74.21792558317044,"timestamp":1629590400000},{"price":73.12559205921369,"timestamp":1629676800000},{"price":75.97033641124439,"timestamp":1629763200000},{"price":71.21280823557079,"timestamp":1629849600000},{"price":71.5109402153286,"timestamp":1629936000000},{"price":76.11361963601048,"timestamp":1630022400000},{"price":87.96820731391372,"timestamp":1630108800000},{"price":97.06666833226845,"timestamp":1630195200000},{"price":94.00977412300858,"timestamp":1630281600000},{"price":109.6467328393857,"timestamp":1630368000000},{"price":108.70637640163673,"timestamp":1630454400000},{"price":110.81781609465583,"timestamp":1630540800000},{"price":128.67418646306453,"timestamp":1630627200000},{"price":146.35759448244343,"timestamp":1630713600000},{"price":139.59408991633026,"timestamp":1630800000000},{"price":142.13561416692806,"timestamp":1630886400000},{"price":164.56092375980077,"timestamp":1630972800000},{"price":173.31109531018657,"timestamp":1631059200000},{"price":189.3444533132092,"timestamp":1631145600000},{"price":188.2759415810392,"timestamp":1631232000000},{"price":178.31957000068277,"timestamp":1631318400000},{"price":177.94240190335438,"timestamp":1631404800000},{"price":174.88132072034375,"timestamp":1631491200000},{"price":169.277346931387,"timestamp":1631577600000},{"price":157.37799350381528,"timestamp":1631664000000},{"price":158.59633983839294,"timestamp":1631750400000},{"price":151.94834110204062,"timestamp":1631836800000},{"price":147.58433443491424,"timestamp":1631923200000},{"price":170.10982401213687,"timestamp":1632009600000},{"price":153.326441718045,"timestamp":1632096000000},{"price":133.36872474347524,"timestamp":1632182400000},{"price":122.69238861731206,"timestamp":1632268800000},{"price":148.3293541912427,"timestamp":1632355200000},{"price":150.3896531797567,"timestamp":1632441600000},{"price":139.31414597542954,"timestamp":1632528000000},{"price":136.8354526288871,"timestamp":1632614400000},{"price":135.79593311002097,"timestamp":1632700800000},{"price":136.25952148124458,"timestamp":1632787200000},{"price":130.60489190775277,"timestamp":1632873600000},{"price":135.27916281520976,"timestamp":1632960000000},{"price":141.1837464924982,"timestamp":1633046400000},{"price":161.3740294980268,"timestamp":1633132800000},{"price":169.20884384676515,"timestamp":1633219200000},{"price":172.855870204067,"timestamp":1633305600000},{"price":167.8779097499281,"timestamp":1633392000000},{"price":164.36927639016088,"timestamp":1633478400000},{"price":154.09462360903782,"timestamp":1633564800000},{"price":154.25988506624046,"timestamp":1633651200000},{"price":158.91461108327633,"timestamp":1633737600000},{"price":157.3354214402797,"timestamp":1633824000000},{"price":147.69627281665322,"timestamp":1633910400000},{"price":144.85910794492872,"timestamp":1633996800000},{"price":152.00078829875227,"timestamp":1634083200000},{"price":148.39205395880688,"timestamp":1634169600000},{"price":150.09136322362892,"timestamp":1634256000000},{"price":162.9821748166483,"timestamp":1634342400000},{"price":158.27370286236626,"timestamp":1634428800000},{"price":159.86349202431006,"timestamp":1634515200000},{"price":157.37532489090881,"timestamp":1634601600000},{"price":156.39068064885493,"timestamp":1634688000000},{"price":175.60195629220317,"timestamp":1634774400000},{"price":189.05931890382809,"timestamp":1634860800000},{"price":197.83389968834183,"timestamp":1634947200000},{"price":198.30695225047282,"timestamp":1635033600000},{"price":203.16528895289179,"timestamp":1635120000000},{"price":211.19080150794161,"timestamp":1635206400000},{"price":199.75011389046043,"timestamp":1635292800000},{"price":183.54274956995576,"timestamp":1635379200000},{"price":195.08625966302498,"timestamp":1635465600000},{"price":199.7845325480303,"timestamp":1635552000000},{"price":193.33785373845146,"timestamp":1635638400000},{"price":202.39144718715852,"timestamp":1635724800000},{"price":203.81420779167425,"timestamp":1635811200000},{"price":220.65381148740764,"timestamp":1635897600000},{"price":242.04614187434888,"timestamp":1635984000000},{"price":249.06288567609292,"timestamp":1636070400000},{"price":237.88946143331174,"timestamp":1636156800000},{"price":259.23955828664066,"timestamp":1636243200000},{"price":250.36479323196647,"timestamp":1636329600000},{"price":248.8224986641578,"timestamp":1636416000000},{"price":239.42042668071062,"timestamp":1636502400000},{"price":233.07366976619127,"timestamp":1636588800000},{"price":234.8643324134869,"timestamp":1636675200000},{"price":229.39855731141944,"timestamp":1636761600000},{"price":241.33480045995515,"timestamp":1636848000000},{"price":239.51447253719712,"timestamp":1636934400000},{"price":238.76462750446106,"timestamp":1637020800000},{"price":220.09764163324894,"timestamp":1637107200000},{"price":219.10555534624334,"timestamp":1637193600000},{"price":195.0785065693146,"timestamp":1637280000000},{"price":215.83494421153327,"timestamp":1637366400000},{"price":218.32939968667216,"timestamp":1637452800000},{"price":232.44114562844396,"timestamp":1637539200000},{"price":216.39900684614148,"timestamp":1637625600000},{"price":222.09815823221743,"timestamp":1637712000000},{"price":205.54865275061945,"timestamp":1637798400000},{"price":209.79215190984442,"timestamp":1637884800000},{"price":192.14742617788187,"timestamp":1637971200000},{"price":192.13619982447634,"timestamp":1638057600000},{"price":200.46141949418416,"timestamp":1638144000000},{"price":204.35042327956776,"timestamp":1638230400000},{"price":208.705589094445,"timestamp":1638316800000},{"price":229.4487239706693,"timestamp":1638403200000},{"price":232.57222783967566,"timestamp":1638489600000},{"price":212.13388531266622,"timestamp":1638576000000},{"price":200.94131044922477,"timestamp":1638662400000},{"price":196.56894708665507,"timestamp":1638748800000},{"price":193.89173190285274,"timestamp":1638835200000},{"price":190.37257114243482,"timestamp":1638921600000},{"price":194.30116864643182,"timestamp":1639008000000},{"price":181.75158018469773,"timestamp":1639094400000},{"price":169.46107045067666,"timestamp":1639180800000},{"price":171.84456471947678,"timestamp":1639267200000},{"price":173.73511343008292,"timestamp":1639353600000},{"price":155.08489768608015,"timestamp":1639440000000},{"price":161.06018556882867,"timestamp":1639526400000},{"price":178.2619337658359,"timestamp":1639612800000},{"price":176.80558474391322,"timestamp":1639699200000},{"price":175.79063841353098,"timestamp":1639785600000},{"price":182.9705669569821,"timestamp":1639872000000},{"price":179.93839883526266,"timestamp":1639958400000},{"price":174.37115871651199,"timestamp":1640044800000},{"price":180.12601919521373,"timestamp":1640131200000},{"price":178.57398150636655,"timestamp":1640217600000},{"price":190.51215929842786,"timestamp":1640304000000},{"price":190.4403687480951,"timestamp":1640390400000},{"price":193.28925387578548,"timestamp":1640476800000},{"price":198.19740128641658,"timestamp":1640563200000},{"price":196.0391793952204,"timestamp":1640649600000},{"price":178.29769922040717,"timestamp":1640736000000},{"price":171.27231463236643,"timestamp":1640822400000},{"price":172.50889438021562,"timestamp":1640908800000},{"price":170.1966082645718,"timestamp":1640995200000},{"price":178.88879762342907,"timestamp":1641081600000},{"price":176.32149989503122,"timestamp":1641168000000},{"price":170.57083886740085,"timestamp":1641254400000},{"price":168.0394848714517,"timestamp":1641340800000},{"price":155.71670664692078,"timestamp":1641427200000},{"price":150.72362465772903,"timestamp":1641513600000},{"price":136.6133086353095,"timestamp":1641600000000},{"price":142.37691491093904,"timestamp":1641686400000},{"price":140.97069019412947,"timestamp":1641772800000},{"price":135.98215275078118,"timestamp":1641859200000},{"price":140.2633692449685,"timestamp":1641945600000},{"price":151.92225384391546,"timestamp":1642032000000},{"price":146.8991625118502,"timestamp":1642118400000},{"price":146.31283636345285,"timestamp":1642204800000},{"price":147.70351003866236,"timestamp":1642291200000},{"price":147.94236767494985,"timestamp":1642377600000},{"price":140.0483723855377,"timestamp":1642464000000},{"price":141.634144063378,"timestamp":1642550400000},{"price":135.5936205367398,"timestamp":1642636800000},{"price":128.56948450207307,"timestamp":1642723200000},{"price":111.77542786353777,"timestamp":1642809600000},{"price":94.51541078123918,"timestamp":1642896000000},{"price":99.69162217459098,"timestamp":1642982400000},{"price":91.91541131637003,"timestamp":1643068800000},{"price":95.09282864333939,"timestamp":1643155200000},{"price":92.24801292004712,"timestamp":1643241600000},{"price":89.60158614183815,"timestamp":1643328000000},{"price":91.42580267920562,"timestamp":1643414400000},{"price":96.17869128153504,"timestamp":1643500800000},{"price":93.40252902879779,"timestamp":1643587200000},{"price":99.88984753621435,"timestamp":1643673600000},{"price":110.12732330616494,"timestamp":1643760000000},{"price":101.8292164519742,"timestamp":1643846400000},{"price":100.87832034717168,"timestamp":1643932800000},{"price":112.48079518340074,"timestamp":1644019200000},{"price":114.33315412383556,"timestamp":1644105600000},{"price":115.2834781341491,"timestamp":1644192000000},{"price":117.67187313780884,"timestamp":1644278400000},{"price":113.69745549618692,"timestamp":1644364800000},{"price":114.34358742446604,"timestamp":1644451200000},{"price":106.41810262178213,"timestamp":1644537600000},{"price":96.46324431285534,"timestamp":1644624000000},{"price":95.70003429059713,"timestamp":1644710400000},{"price":93.36714504855237,"timestamp":1644796800000},{"price":96.44224243421378,"timestamp":1644883200000},{"price":104.85069673096622,"timestamp":1644969600000},{"price":101.95613259465958,"timestamp":1645056000000},{"price":93.4045235835354,"timestamp":1645142400000},{"price":90.10899056118771,"timestamp":1645228800000},{"price":91.60559213966147,"timestamp":1645315200000},{"price":90.80316641928688,"timestamp":1645401600000},{"price":83.14387140523519,"timestamp":1645488000000},{"price":86.57269722666857,"timestamp":1645574400000},{"price":85.26903088293193,"timestamp":1645660800000},{"price":89.05132726925892,"timestamp":1645747200000},{"price":92.73641556746163,"timestamp":1645833600000},{"price":90.10798522206623,"timestamp":1645920000000},{"price":85.56819666616444,"timestamp":1646006400000},{"price":99.57917400308274,"timestamp":1646092800000},{"price":98.75845247572444,"timestamp":1646179200000},{"price":100.78986523175992,"timestamp":1646265600000},{"price":95.55882629437178,"timestamp":1646352000000},{"price":88.2451628518882,"timestamp":1646438400000},{"price":89.78895188514215,"timestamp":1646524800000},{"price":84.63923583859497,"timestamp":1646611200000},{"price":82.06724918865827,"timestamp":1646697600000},{"price":82.25360674455618,"timestamp":1646784000000},{"price":88.185052838507,"timestamp":1646870400000},{"price":83.02500801904657,"timestamp":1646956800000},{"price":80.69121367419427,"timestamp":1647043200000},{"price":81.60999773356421,"timestamp":1647129600000},{"price":78.99818199674436,"timestamp":1647216000000},{"price":81.16870194524185,"timestamp":1647302400000},{"price":82.94439063872372,"timestamp":1647388800000},{"price":87.84993508447106,"timestamp":1647475200000},{"price":87.96768776096062,"timestamp":1647561600000},{"price":89.90595375292516,"timestamp":1647648000000},{"price":92.40408532356939,"timestamp":1647734400000},{"price":88.59618802144291,"timestamp":1647820800000},{"price":88.7701729513472,"timestamp":1647907200000},{"price":90.50413587116581,"timestamp":1647993600000},{"price":94.9197584526827,"timestamp":1648080000000},{"price":102.1802283204168,"timestamp":1648166400000},{"price":98.6467426834056,"timestamp":1648252800000},{"price":101.64121040495988,"timestamp":1648339200000},{"price":106.90984972476438,"timestamp":1648425600000},{"price":106.24001892236811,"timestamp":1648512000000},{"price":111.74644646494659,"timestamp":1648598400000},{"price":120.6985421756732,"timestamp":1648684800000},{"price":122.76130420785864,"timestamp":1648771200000},{"price":134.3709278834371,"timestamp":1648857600000},{"price":132.265543980239,"timestamp":1648944000000},{"price":136.6745408370863,"timestamp":1649030400000},{"price":132.34498367671756,"timestamp":1649116800000},{"price":126.60568047767862,"timestamp":1649203200000},{"price":112.52902554657368,"timestamp":1649289600000},{"price":118.68839511414586,"timestamp":1649376000000},{"price":109.69148769667358,"timestamp":1649462400000},{"price":113.00645605235755,"timestamp":1649548800000},{"price":112.17415972141916,"timestamp":1649635200000},{"price":99.4525253186753,"timestamp":1649721600000},{"price":103.5030349870942,"timestamp":1649808000000},{"price":104.84447690095557,"timestamp":1649894400000},{"price":100.73923844736916,"timestamp":1649980800000},{"price":101.34727865599696,"timestamp":1650067200000},{"price":102.31192588830538,"timestamp":1650153600000},{"price":100.4425980848116,"timestamp":1650240000000},{"price":102.2653514381208,"timestamp":1650326400000},{"price":108.54104696942882,"timestamp":1650412800000},{"price":105.5952606987279,"timestamp":1650499200000},{"price":101.80288174581625,"timestamp":1650585600000},{"price":100.63914018210745,"timestamp":1650672000000},{"price":100.76479327231522,"timestamp":1650758400000},{"price":99.17128671058997,"timestamp":1650844800000},{"price":101.29344264300205,"timestamp":1650931200000},{"price":95.71302246920415,"timestamp":1651017600000},{"price":98.3678448915887,"timestamp":1651104000000},{"price":98.00485093884978,"timestamp":1651190400000},{"price":94.09484079716263,"timestamp":1651276800000},{"price":85.30298356157343,"timestamp":1651363200000},{"price":89.73834617404604,"timestamp":1651449600000},{"price":87.6049851260926,"timestamp":1651536000000},{"price":85.88113182978256,"timestamp":1651622400000},{"price":92.82061835080546,"timestamp":1651708800000},{"price":84.62182696838384,"timestamp":1651795200000},{"price":81.76031251495388,"timestamp":1651881600000},{"price":79.1909801214645,"timestamp":1651968000000},{"price":74.92241129843457,"timestamp":1652054400000},{"price":63.59080375212239,"timestamp":1652140800000},{"price":66.73197492092409,"timestamp":1652227200000},{"price":50.32055764767889,"timestamp":1652313600000},{"price":44.64907159879217,"timestamp":1652400000000},{"price":48.604749742620285,"timestamp":1652486400000},{"price":52.53693016663614,"timestamp":1652572800000},{"price":58.845207179976505,"timestamp":1652659200000},{"price":53.64872755824407,"timestamp":1652745600000},{"price":57.41976646466422,"timestamp":1652832000000},{"price":49.76196637946705,"timestamp":1652918400000},{"price":52.332264069475926,"timestamp":1653004800000},{"price":49.58463231269403,"timestamp":1653091200000},{"price":50.34352259407359,"timestamp":1653177600000},{"price":52.767400507738245,"timestamp":1653264000000},{"price":49.12044024307904,"timestamp":1653350400000},{"price":49.636798974862586,"timestamp":1653436800000},{"price":48.056134850350986,"timestamp":1653523200000},{"price":43.546922400599904,"timestamp":1653609600000},{"price":40.99753816385139,"timestamp":1653696000000},{"price":44.46481243620848,"timestamp":1653782400000},{"price":44.92918554220565,"timestamp":1653868800000},{"price":47.19388053427913,"timestamp":1653955200000},{"price":45.97177874707522,"timestamp":1654041600000},{"price":40.24040840767166,"timestamp":1654128000000},{"price":40.889861237118055,"timestamp":1654214400000},{"price":38.27578860880165,"timestamp":1654300800000},{"price":38.977511864594476,"timestamp":1654387200000},{"price":38.46322506754232,"timestamp":1654473600000},{"price":42.41060097547512,"timestamp":1654560000000},{"price":39.54988117863195,"timestamp":1654646400000},{"price":38.84247541383652,"timestamp":1654732800000},{"price":39.968293957459224,"timestamp":1654819200000},{"price":37.08479689474987,"timestamp":1654905600000},{"price":33.807388422050096,"timestamp":1654992000000},{"price":30.743227017287673,"timestamp":1655078400000},{"price":28.19296638841233,"timestamp":1655164800000},{"price":29.71678758953202,"timestamp":1655251200000},{"price":34.488080805614366,"timestamp":1655337600000},{"price":30.07068349379034,"timestamp":1655424000000},{"price":30.872720498925386,"timestamp":1655510400000},{"price":31.81920871210764,"timestamp":1655596800000},{"price":34.19205503380821,"timestamp":1655683200000},{"price":35.469042360178356,"timestamp":1655769600000},{"price":36.13937945011591,"timestamp":1655856000000},{"price":34.23012589505999,"timestamp":1655942400000},{"price":38.21182318782288,"timestamp":1656028800000},{"price":42.477220280035226,"timestamp":1656115200000},{"price":42.386373142046885,"timestamp":1656201600000},{"price":39.498441762282916,"timestamp":1656288000000},{"price":38.50106935796682,"timestamp":1656374400000},{"price":35.326033591585926,"timestamp":1656460800000},{"price":33.91501146159494,"timestamp":1656547200000},{"price":33.31459552878431,"timestamp":1656633600000},{"price":33.03847781026744,"timestamp":1656720000000},{"price":33.42207503046209,"timestamp":1656806400000},{"price":33.44782701859301,"timestamp":1656892800000},{"price":36.77949394045729,"timestamp":1656979200000},{"price":35.32196887460825,"timestamp":1657065600000},{"price":37.09265792987144,"timestamp":1657152000000},{"price":38.546664352464504,"timestamp":1657238400000},{"price":38.594429443195615,"timestamp":1657324800000},{"price":38.06013313228005,"timestamp":1657411200000},{"price":36.72673590110457,"timestamp":1657497600000},{"price":33.50915025006571,"timestamp":1657584000000},{"price":32.81893154431144,"timestamp":1657670400000},{"price":34.94649867641145,"timestamp":1657756800000},{"price":37.17597728466076,"timestamp":1657843200000},{"price":37.44045111321192,"timestamp":1657929600000},{"price":39.60146830743091,"timestamp":1658016000000},{"price":38.62422664809307,"timestamp":1658102400000},{"price":43.68127821391667,"timestamp":1658188800000},{"price":44.92662577061741,"timestamp":1658275200000},{"price":42.19129439126226,"timestamp":1658361600000},{"price":43.18589352726285,"timestamp":1658448000000},{"price":40.57509235571396,"timestamp":1658534400000},{"price":40.12586568362252,"timestamp":1658620800000},{"price":40.98522629187172,"timestamp":1658707200000},{"price":36.70021199705349,"timestamp":1658793600000},{"price":36.2281816493087,"timestamp":1658880000000},{"price":40.29544931385727,"timestamp":1658966400000},{"price":42.831212766381604,"timestamp":1659052800000},{"price":42.13988872458668,"timestamp":1659139200000},{"price":43.80347390626749,"timestamp":1659225600000},{"price":42.48000309195332,"timestamp":1659312000000},{"price":41.70142770548663,"timestamp":1659398400000},{"price":40.21202813817764,"timestamp":1659484800000},{"price":38.634063074873644,"timestamp":1659571200000},{"price":38.94463727964988,"timestamp":1659657600000},{"price":40.496917469507096,"timestamp":1659744000000},{"price":40.17551021431985,"timestamp":1659830400000},{"price":40.646219845232366,"timestamp":1659916800000},{"price":42.156823142394586,"timestamp":1660003200000},{"price":40.49015736455393,"timestamp":1660089600000},{"price":42.295780396654315,"timestamp":1660176000000},{"price":42.75287041576665,"timestamp":1660262400000},{"price":45.34052505434913,"timestamp":1660348800000},{"price":46.62762818566225,"timestamp":1660435200000},{"price":44.97769928373126,"timestamp":1660521600000},{"price":43.902581229420576,"timestamp":1660608000000},{"price":43.25208387360771,"timestamp":1660694400000},{"price":40.5562855378095,"timestamp":1660780800000},{"price":39.618894866249,"timestamp":1660867200000},{"price":35.98979542858258,"timestamp":1660953600000},{"price":35.23183017005089,"timestamp":1661040000000},{"price":36.53272408478192,"timestamp":1661126400000},{"price":35.48979518227352,"timestamp":1661212800000},{"price":35.705064719424506,"timestamp":1661299200000},{"price":34.98161284031775,"timestamp":1661385600000},{"price":35.34736653928148,"timestamp":1661472000000},{"price":31.78642232940313,"timestamp":1661558400000},{"price":31.639231915430067,"timestamp":1661644800000},{"price":30.630708245633155,"timestamp":1661731200000},{"price":32.4676226051912,"timestamp":1661817600000},{"price":31.460462070253442,"timestamp":1661904000000},{"price":31.453501865317026,"timestamp":1661990400000},{"price":31.62752044554708,"timestamp":1662076800000},{"price":31.196467701402543,"timestamp":1662163200000},{"price":31.076260104837697,"timestamp":1662249600000},{"price":32.14492440492364,"timestamp":1662336000000},{"price":32.21580982933859,"timestamp":1662422400000},{"price":30.932571057846985,"timestamp":1662508800000},{"price":32.75240078147267,"timestamp":1662595200000},{"price":33.60651304711081,"timestamp":1662681600000},{"price":34.707446929384965,"timestamp":1662768000000},{"price":35.15110408808845,"timestamp":1662854400000},{"price":34.90471667494537,"timestamp":1662940800000},{"price":37.344616214599014,"timestamp":1663027200000},{"price":33.05973266575832,"timestamp":1663113600000},{"price":34.071010519185705,"timestamp":1663200000000},{"price":33.064248381166855,"timestamp":1663286400000},{"price":32.18223307870709,"timestamp":1663372800000},{"price":33.76184563714559,"timestamp":1663459200000},{"price":31.08875046830983,"timestamp":1663545600000},{"price":32.71343099163381,"timestamp":1663632000000},{"price":31.405493503670975,"timestamp":1663718400000},{"price":30.825149460297027,"timestamp":1663804800000},{"price":32.46791740152261,"timestamp":1663891200000},{"price":33.71195119466151,"timestamp":1663977600000},{"price":33.5038789488122,"timestamp":1664064000000},{"price":32.32786924066603,"timestamp":1664150400000},{"price":33.85239531271168,"timestamp":1664236800000},{"price":32.76612155979491,"timestamp":1664323200000},{"price":33.303299964397056,"timestamp":1664409600000},{"price":33.93599567295436,"timestamp":1664496000000},{"price":33.24966351604033,"timestamp":1664582400000},{"price":32.45579081734204,"timestamp":1664668800000},{"price":32.09702548893108,"timestamp":1664755200000},{"price":32.9839333048039,"timestamp":1664841600000},{"price":34.12979146381925,"timestamp":1664928000000},{"price":34.09322257643218,"timestamp":1665014400000},{"price":33.33775389191098,"timestamp":1665100800000},{"price":32.91839237624644,"timestamp":1665187200000},{"price":32.60000089346164,"timestamp":1665273600000},{"price":32.90519327468117,"timestamp":1665360000000},{"price":31.96971297778321,"timestamp":1665446400000},{"price":30.78828821701152,"timestamp":1665532800000},{"price":31.141224150324152,"timestamp":1665619200000},{"price":30.58269363666032,"timestamp":1665705600000},{"price":30.03589921524538,"timestamp":1665792000000},{"price":29.576743642363166,"timestamp":1665878400000},{"price":30.166911022944717,"timestamp":1665964800000},{"price":31.244752367609617,"timestamp":1666051200000},{"price":30.20117255023985,"timestamp":1666137600000},{"price":28.896837887443453,"timestamp":1666224000000},{"price":28.066217683059563,"timestamp":1666310400000},{"price":28.106224235014817,"timestamp":1666396800000},{"price":28.023343879724933,"timestamp":1666483200000},{"price":29.236688692602588,"timestamp":1666569600000},{"price":28.27000912814364,"timestamp":1666656000000},{"price":30.94126246793174,"timestamp":1666742400000},{"price":31.282585848386002,"timestamp":1666828800000},{"price":30.645340017734377,"timestamp":1666915200000},{"price":32.11387302905561,"timestamp":1667001600000},{"price":32.83944699956292,"timestamp":1667088000000},{"price":32.90718815746148,"timestamp":1667174400000},{"price":32.601269385086546,"timestamp":1667260800000},{"price":32.241011165572196,"timestamp":1667347200000},{"price":30.788368557204965,"timestamp":1667433600000},{"price":30.826600438059216,"timestamp":1667520000000},{"price":33.78843206020886,"timestamp":1667606400000},{"price":36.718402105659706,"timestamp":1667692800000},{"price":32.77319825330046,"timestamp":1667779200000},{"price":29.549317195242182,"timestamp":1667865600000},{"price":24.228110657252586,"timestamp":1667952000000},{"price":14.004070064665834,"timestamp":1668038400000},{"price":17.835598021542133,"timestamp":1668124800000},{"price":16.62539193943823,"timestamp":1668211200000},{"price":14.705480178123391,"timestamp":1668297600000},{"price":13.252557222481085,"timestamp":1668384000000},{"price":14.096615435025512,"timestamp":1668470400000},{"price":14.355239175466979,"timestamp":1668556800000},{"price":14.355619333262617,"timestamp":1668643200000},{"price":13.6648684030464,"timestamp":1668729600000},{"price":13.297631137033255,"timestamp":1668816000000},{"price":12.884681620446196,"timestamp":1668902400000},{"price":12.34545378191367,"timestamp":1668988800000},{"price":11.918134100426501,"timestamp":1669075200000},{"price":12.43518958219904,"timestamp":1669161600000},{"price":14.41547582162108,"timestamp":1669248000000},{"price":14.592503903295015,"timestamp":1669334400000},{"price":14.075605372227663,"timestamp":1669420800000},{"price":14.165189223351776,"timestamp":1669507200000},{"price":14.106428306970507,"timestamp":1669593600000},{"price":13.343102977299333,"timestamp":1669680000000},{"price":13.374085329507322,"timestamp":1669766400000},{"price":14.147104839194206,"timestamp":1669852800000},{"price":13.509181414049966,"timestamp":1669939200000},{"price":13.765463207102767,"timestamp":1670025600000},{"price":13.334397065233695,"timestamp":1670112000000},{"price":13.77680995818705,"timestamp":1670198400000},{"price":13.873608444994208,"timestamp":1670284800000},{"price":14.297707876898496,"timestamp":1670371200000},{"price":13.536826034301907,"timestamp":1670457600000},{"price":13.693154351693547,"timestamp":1670544000000},{"price":13.612942245486757,"timestamp":1670630400000},{"price":13.585881060448473,"timestamp":1670716800000},{"price":13.43947528747435,"timestamp":1670803200000},{"price":13.323956780887805,"timestamp":1670889600000},{"price":13.828059313467737,"timestamp":1670976000000},{"price":14.149132608950133,"timestamp":1671062400000},{"price":13.99445500184834,"timestamp":1671148800000},{"price":12.272262832879411,"timestamp":1671235200000},{"price":12.525815065018055,"timestamp":1671321600000},{"price":12.416580463138258,"timestamp":1671408000000},{"price":11.935662354331416,"timestamp":1671494400000},{"price":12.280549822837152,"timestamp":1671580800000},{"price":12.119428779139206,"timestamp":1671667200000},{"price":11.794712289114807,"timestamp":1671753600000},{"price":11.800554937016997,"timestamp":1671840000000},{"price":11.470319693968511,"timestamp":1671926400000},{"price":11.400966653702737,"timestamp":1672012800000},{"price":11.301306466517868,"timestamp":1672099200000},{"price":11.080348903525167,"timestamp":1672185600000},{"price":9.770824845767208,"timestamp":1672272000000},{"price":9.597795220448539,"timestamp":1672358400000},{"price":9.888231243760044,"timestamp":1672444800000},{"price":9.961462943297743,"timestamp":1672531200000},{"price":9.973949402565085,"timestamp":1672617600000},{"price":11.266377430112355,"timestamp":1672704000000},{"price":13.35539239265287,"timestamp":1672790400000},{"price":13.456292702243212,"timestamp":1672876800000},{"price":13.4384801751579,"timestamp":1672963200000},{"price":13.52449342211224,"timestamp":1673049600000},{"price":13.088904148424348,"timestamp":1673136000000},{"price":14.366071146091024,"timestamp":1673222400000},{"price":16.302299779948743,"timestamp":1673308800000},{"price":16.203193608411635,"timestamp":1673395200000},{"price":16.463404027248835,"timestamp":1673481600000},{"price":16.615747688335087,"timestamp":1673568000000},{"price":18.279734593696567,"timestamp":1673654400000},{"price":24.302862020252288,"timestamp":1673740800000},{"price":22.837523286781188,"timestamp":1673827200000},{"price":23.58595194500377,"timestamp":1673913600000},{"price":22.88158744195828,"timestamp":1674000000000},{"price":20.85763434507722,"timestamp":1674086400000},{"price":21.414560030848286,"timestamp":1674172800000},{"price":25.575834872318875,"timestamp":1674259200000},{"price":24.66528659481628,"timestamp":1674345600000},{"price":24.271834895555187,"timestamp":1674432000000},{"price":24.42662802224712,"timestamp":1674518400000},{"price":22.789340075999174,"timestamp":1674604800000},{"price":24.66040314512689,"timestamp":1674691200000},{"price":24.36322901881959,"timestamp":1674777600000},{"price":24.413747574727985,"timestamp":1674864000000},{"price":23.986175814200923,"timestamp":1674950400000},{"price":26.177676356517786,"timestamp":1675036800000},{"price":23.963335339722715,"timestamp":1675123200000},{"price":23.961391317370346,"timestamp":1675209600000},{"price":24.983305840269857,"timestamp":1675296000000},{"price":24.31948995599126,"timestamp":1675382400000},{"price":24.68649699930336,"timestamp":1675468800000},{"price":24.352020663436914,"timestamp":1675555200000},{"price":23.513631913468004,"timestamp":1675641600000},{"price":22.716952472159907,"timestamp":1675728000000},{"price":23.90420986102095,"timestamp":1675814400000},{"price":23.20655514024452,"timestamp":1675900800000},{"price":20.437682981228342,"timestamp":1675987200000},{"price":20.123843926968277,"timestamp":1676073600000},{"price":20.84493733301781,"timestamp":1676160000000},{"price":21.44076791086341,"timestamp":1676246400000},{"price":20.784744709901553,"timestamp":1676332800000},{"price":21.845218317851522,"timestamp":1676419200000},{"price":23.889195936602945,"timestamp":1676505600000},{"price":22.34460084623935,"timestamp":1676592000000},{"price":23.193970760954844,"timestamp":1676678400000},{"price":23.45134176118436,"timestamp":1676764800000},{"price":24.810534025961243,"timestamp":1676851200000},{"price":26.03500765229307,"timestamp":1676937600000},{"price":24.92100975933338,"timestamp":1677024000000},{"price":24.17008033584799,"timestamp":1677110400000},{"price":23.92438702728231,"timestamp":1677196800000},{"price":23.05835270436486,"timestamp":1677283200000},{"price":22.410354409005556,"timestamp":1677369600000},{"price":23.2309130687567,"timestamp":1677456000000},{"price":22.693578143913324,"timestamp":1677542400000},{"price":21.915750684020768,"timestamp":1677628800000},{"price":22.505797650327754,"timestamp":1677715200000},{"price":21.97401655702821,"timestamp":1677801600000},{"price":21.406769225209032,"timestamp":1677888000000},{"price":20.955534666423198,"timestamp":1677974400000},{"price":21.002570684743905,"timestamp":1678060800000},{"price":20.630964332653576,"timestamp":1678147200000},{"price":20.272742155068944,"timestamp":1678233600000},{"price":18.427916426509864,"timestamp":1678320000000},{"price":17.333062116446644,"timestamp":1678406400000},{"price":18.212698187615544,"timestamp":1678492800000},{"price":18.068481612784193,"timestamp":1678579200000},{"price":20.33815687662464,"timestamp":1678665600000},{"price":20.37708065182474,"timestamp":1678752000000},{"price":20.979934755407683,"timestamp":1678838400000},{"price":19.336400031117087,"timestamp":1678924800000},{"price":19.83281185840033,"timestamp":1679011200000},{"price":21.644627640065494,"timestamp":1679097600000},{"price":21.3174625685989,"timestamp":1679184000000},{"price":22.022111232219224,"timestamp":1679270400000},{"price":22.322024083945994,"timestamp":1679356800000},{"price":22.74020634944038,"timestamp":1679443200000},{"price":21.578068068860432,"timestamp":1679529600000},{"price":22.306155317675998,"timestamp":1679616000000},{"price":20.77377095038958,"timestamp":1679702400000},{"price":20.593698856407208,"timestamp":1679788800000},{"price":20.982289382374262,"timestamp":1679875200000},{"price":19.9575402149083,"timestamp":1679961600000},{"price":20.499340517704876,"timestamp":1680048000000},{"price":21.13233391276909,"timestamp":1680134400000},{"price":20.574404775975303,"timestamp":1680220800000},{"price":21.205401851519337,"timestamp":1680307200000},{"price":21.083500216310668,"timestamp":1680393600000},{"price":20.565439368841062,"timestamp":1680480000000},{"price":20.436690295056867,"timestamp":1680566400000},{"price":20.92110064061127,"timestamp":1680652800000},{"price":20.982374355205106,"timestamp":1680739200000},{"price":20.609002527101183,"timestamp":1680825600000},{"price":20.483785300410602,"timestamp":1680912000000},{"price":20.042581304598304,"timestamp":1680998400000},{"price":20.30433669084828,"timestamp":1681084800000},{"price":20.875123146348265,"timestamp":1681171200000},{"price":23.005654690114106,"timestamp":1681257600000},{"price":23.830532666421693,"timestamp":1681344000000},{"price":24.42771024521707,"timestamp":1681430400000},{"price":24.77371399717611,"timestamp":1681516800000},{"price":24.076086968961334,"timestamp":1681603200000},{"price":25.295764682293626,"timestamp":1681689600000},{"price":24.582472271741043,"timestamp":1681776000000},{"price":24.828831956308186,"timestamp":1681862400000},{"price":22.66921834829298,"timestamp":1681948800000},{"price":22.17878507364592,"timestamp":1682035200000},{"price":21.256329975789992,"timestamp":1682121600000},{"price":21.85149833032492,"timestamp":1682208000000},{"price":21.49927294670662,"timestamp":1682294400000},{"price":21.388123623341926,"timestamp":1682380800000},{"price":21.93961247225034,"timestamp":1682467200000},{"price":21.25624752923348,"timestamp":1682553600000},{"price":22.337864023679735,"timestamp":1682640000000},{"price":23.374818189016118,"timestamp":1682726400000},{"price":23.12840167422879,"timestamp":1682812800000},{"price":22.998321615708303,"timestamp":1682899200000},{"price":22.00748575266789,"timestamp":1682985600000},{"price":22.262824662378538,"timestamp":1683072000000},{"price":22.21964186016809,"timestamp":1683158400000},{"price":21.741800973800856,"timestamp":1683244800000},{"price":22.81860623219127,"timestamp":1683331200000},{"price":21.986706406341238,"timestamp":1683417600000},{"price":22.002452285817817,"timestamp":1683504000000},{"price":20.65668464098513,"timestamp":1683590400000},{"price":20.656981167558687,"timestamp":1683676800000},{"price":20.975704627626367,"timestamp":1683763200000},{"price":20.25440267119237,"timestamp":1683849600000},{"price":20.920162303818756,"timestamp":1683936000000},{"price":20.899582667518416,"timestamp":1684022400000},{"price":20.936961536705592,"timestamp":1684108800000},{"price":21.037748291765592,"timestamp":1684195200000},{"price":20.686212717829434,"timestamp":1684281600000},{"price":21.058205359893172,"timestamp":1684368000000},{"price":20.34519578780548,"timestamp":1684454400000},{"price":20.351526847180452,"timestamp":1684540800000},{"price":20.269684813481774,"timestamp":1684627200000},{"price":19.630800782887565,"timestamp":1684713600000},{"price":19.558762789709252,"timestamp":1684800000000},{"price":20.04690938871374,"timestamp":1684886400000},{"price":19.214323127332815,"timestamp":1684972800000},{"price":19.25614469626469,"timestamp":1685059200000},{"price":19.36699951306376,"timestamp":1685145600000},{"price":20.405231600621736,"timestamp":1685232000000},{"price":20.815122816700484,"timestamp":1685318400000},{"price":20.57365784393182,"timestamp":1685404800000},{"price":21.24838739611184,"timestamp":1685491200000},{"price":20.82042686685682,"timestamp":1685577600000},{"price":20.512888560566594,"timestamp":1685664000000},{"price":21.257126169627412,"timestamp":1685750400000},{"price":21.148206267732874,"timestamp":1685836800000},{"price":21.869750120036684,"timestamp":1685923200000},{"price":20.082497255511015,"timestamp":1686009600000},{"price":20.399316366367188,"timestamp":1686096000000},{"price":18.64940911323256,"timestamp":1686182400000},{"price":18.91886786249937,"timestamp":1686268800000},{"price":17.319852048307002,"timestamp":1686355200000},{"price":15.712291030595962,"timestamp":1686441600000},{"price":15.552165715300829,"timestamp":1686528000000},{"price":15.219121441698295,"timestamp":1686614400000},{"price":14.996084137168715,"timestamp":1686700800000},{"price":14.511891316589251,"timestamp":1686787200000},{"price":14.741774826096673,"timestamp":1686873600000},{"price":15.305652843805758,"timestamp":1686960000000},{"price":15.626354272653252,"timestamp":1687046400000},{"price":15.434485233897272,"timestamp":1687132800000},{"price":16.038762253116875,"timestamp":1687219200000},{"price":16.625143403026637,"timestamp":1687305600000},{"price":17.263202092310653,"timestamp":1687392000000},{"price":16.645392580230443,"timestamp":1687478400000},{"price":17.100927585909893,"timestamp":1687564800000},{"price":16.63062758389679,"timestamp":1687651200000},{"price":16.96011970924781,"timestamp":1687737600000},{"price":16.284012804480415,"timestamp":1687824000000},{"price":16.60408750457774,"timestamp":1687910400000},{"price":15.996424735598712,"timestamp":1687996800000},{"price":17.998439800632905,"timestamp":1688083200000},{"price":18.93035984897103,"timestamp":1688169600000},{"price":18.612769704794168,"timestamp":1688256000000},{"price":19.44673332510388,"timestamp":1688342400000},{"price":19.20521438307814,"timestamp":1688428800000},{"price":19.218958872995298,"timestamp":1688515200000},{"price":18.972151107472232,"timestamp":1688601600000},{"price":19.919047781939852,"timestamp":1688688000000},{"price":21.43877643006556,"timestamp":1688774400000},{"price":21.896701111607186,"timestamp":1688860800000},{"price":21.351397376477994,"timestamp":1688947200000},{"price":21.302647128052204,"timestamp":1689033600000},{"price":22.068233989934726,"timestamp":1689120000000},{"price":21.997627799970363,"timestamp":1689206400000},{"price":25.990368470421153,"timestamp":1689292800000},{"price":26.708371434451514,"timestamp":1689379200000},{"price":27.351375942539022,"timestamp":1689465600000},{"price":27.365079998210923,"timestamp":1689552000000},{"price":26.861798043195297,"timestamp":1689638400000},{"price":25.526176388954614,"timestamp":1689724800000},{"price":26.353311684653363,"timestamp":1689811200000},{"price":25.3350693194684,"timestamp":1689897600000},{"price":25.58950999514426,"timestamp":1689984000000},{"price":24.45678468463933,"timestamp":1690070400000},{"price":24.773703505475776,"timestamp":1690156800000},{"price":23.422633571179617,"timestamp":1690243200000},{"price":23.267716629540782,"timestamp":1690329600000},{"price":25.1519878372353,"timestamp":1690416000000},{"price":25.093488053679394,"timestamp":1690502400000},{"price":24.825803970620775,"timestamp":1690588800000},{"price":25.16504796989767,"timestamp":1690675200000},{"price":24.266784359176683,"timestamp":1690761600000},{"price":23.75665877952372,"timestamp":1690848000000},{"price":23.92554655853081,"timestamp":1690934400000},{"price":23.134812664080517,"timestamp":1691020800000},{"price":22.654451935469393,"timestamp":1691107200000},{"price":22.809920321126338,"timestamp":1691193600000},{"price":22.62509186558245,"timestamp":1691280000000},{"price":23.16031151415157,"timestamp":1691366400000},{"price":23.05200017950495,"timestamp":1691452800000},{"price":24.203816824917432,"timestamp":1691539200000},{"price":24.384610250755937,"timestamp":1691625600000},{"price":24.61887321060917,"timestamp":1691712000000},{"price":24.57980986376842,"timestamp":1691798400000},{"price":24.891819066984105,"timestamp":1691884800000},{"price":24.223294007901522,"timestamp":1691971200000},{"price":25.14772487652887,"timestamp":1692057600000},{"price":23.875641318375827,"timestamp":1692144000000},{"price":22.846367700285874,"timestamp":1692230400000},{"price":21.646961802699884,"timestamp":1692316800000},{"price":21.330196240480664,"timestamp":1692403200000},{"price":21.878330239316607,"timestamp":1692489600000},{"price":21.747537100837746,"timestamp":1692576000000},{"price":21.20210914644501,"timestamp":1692662400000},{"price":20.55389205635584,"timestamp":1692748800000},{"price":21.672558527450196,"timestamp":1692835200000},{"price":21.02615201908747,"timestamp":1692921600000},{"price":20.392834533596297,"timestamp":1693008000000},{"price":20.27381527104058,"timestamp":1693094400000},{"price":20.781187138711672,"timestamp":1693180800000},{"price":20.562540137575354,"timestamp":1693267200000},{"price":21.756889820182593,"timestamp":1693353600000},{"price":20.840938892992455,"timestamp":1693440000000},{"price":19.73118602186944,"timestamp":1693526400000},{"price":19.339387541129707,"timestamp":1693612800000},{"price":19.46854293968664,"timestamp":1693699200000},{"price":19.57639006334943,"timestamp":1693785600000},{"price":19.491905828235154,"timestamp":1693872000000},{"price":20.270462383722805,"timestamp":1693958400000},{"price":19.625034431663497,"timestamp":1694044800000},{"price":19.887886504760793,"timestamp":1694131200000},{"price":19.59598499714458,"timestamp":1694217600000},{"price":19.440479779530477,"timestamp":1694304000000},{"price":18.241559982955604,"timestamp":1694390400000},{"price":17.705129864271623,"timestamp":1694476800000},{"price":17.94444618355289,"timestamp":1694563200000},{"price":18.403573351427394,"timestamp":1694649600000},{"price":18.829900592345915,"timestamp":1694736000000},{"price":19.17312182700796,"timestamp":1694822400000},{"price":19.126902793634855,"timestamp":1694908800000},{"price":18.803112818374224,"timestamp":1694995200000},{"price":19.64014703071697,"timestamp":1695081600000},{"price":20.04209873431388,"timestamp":1695168000000},{"price":20.287247895504184,"timestamp":1695254400000},{"price":19.470117691401224,"timestamp":1695340800000},{"price":19.437726515592722,"timestamp":1695427200000},{"price":19.47116415036064,"timestamp":1695513600000},{"price":19.351752066049695,"timestamp":1695600000000},{"price":19.394881050820743,"timestamp":1695686400000},{"price":19.01708701773738,"timestamp":1695772800000},{"price":19.12786529422154,"timestamp":1695859200000},{"price":19.94620329719107,"timestamp":1695945600000},{"price":20.294161364007895,"timestamp":1696032000000},{"price":21.387052432956956,"timestamp":1696118400000},{"price":23.88149631052896,"timestamp":1696204800000},{"price":23.40994675528492,"timestamp":1696291200000},{"price":23.546636568867523,"timestamp":1696377600000},{"price":23.14279023721254,"timestamp":1696464000000},{"price":22.719916973389385,"timestamp":1696550400000},{"price":23.43163795467068,"timestamp":1696636800000},{"price":23.293820293560618,"timestamp":1696723200000},{"price":23.24916669447795,"timestamp":1696809600000},{"price":22.11144636191878,"timestamp":1696896000000},{"price":22.10708097425926,"timestamp":1696982400000},{"price":21.96097231022005,"timestamp":1697068800000},{"price":21.26544011226295,"timestamp":1697155200000},{"price":21.826473760164795,"timestamp":1697241600000},{"price":22.00456614346382,"timestamp":1697328000000},{"price":21.916231700248684,"timestamp":1697414400000},{"price":23.981381940492962,"timestamp":1697500800000},{"price":23.971056117737877,"timestamp":1697587200000},{"price":23.434057784969053,"timestamp":1697673600000},{"price":24.942676655920565,"timestamp":1697760000000},{"price":27.034557905425466,"timestamp":1697846400000},{"price":29.355573342373983,"timestamp":1697932800000},{"price":29.02138704288216,"timestamp":1698019200000},{"price":31.736583271682292,"timestamp":1698105600000},{"price":30.133994925651603,"timestamp":1698192000000},{"price":32.405323087903845,"timestamp":1698278400000},{"price":32.71431713179988,"timestamp":1698364800000},{"price":31.765434430978374,"timestamp":1698451200000},{"price":31.646807666480882,"timestamp":1698537600000},{"price":32.81601052032671,"timestamp":1698624000000},{"price":34.95699301421437,"timestamp":1698710400000},{"price":38.48164730744764,"timestamp":1698796800000},{"price":41.41420827516142,"timestamp":1698883200000},{"price":40.146033594069166,"timestamp":1698969600000},{"price":39.51759751315692,"timestamp":1699056000000},{"price":42.247239673022534,"timestamp":1699142400000},{"price":41.24303597170582,"timestamp":1699228800000},{"price":42.093540748889566,"timestamp":1699315200000},{"price":43.10992040160473,"timestamp":1699401600000},{"price":43.24925747868605,"timestamp":1699488000000},{"price":45.358054333499396,"timestamp":1699574400000},{"price":56.672751743013606,"timestamp":1699660800000},{"price":56.46969150990378,"timestamp":1699747200000},{"price":55.96301542172404,"timestamp":1699833600000},{"price":52.21016126845803,"timestamp":1699920000000},{"price":56.84724399563444,"timestamp":1700006400000},{"price":65.42118249740835,"timestamp":1700092800000},{"price":57.85936549623421,"timestamp":1700179200000},{"price":58.08749906248073,"timestamp":1700265600000},{"price":58.43785104837524,"timestamp":1700352000000},{"price":61.4682208972665,"timestamp":1700438400000},{"price":56.387561224796215,"timestamp":1700524800000},{"price":52.03847144243665,"timestamp":1700611200000},{"price":57.63985489059395,"timestamp":1700697600000},{"price":56.6256819382833,"timestamp":1700784000000},{"price":56.87305815164875,"timestamp":1700870400000},{"price":58.81319665255164,"timestamp":1700956800000},{"price":57.65563041451083,"timestamp":1701043200000},{"price":55.12228632634998,"timestamp":1701129600000},{"price":58.21650838026634,"timestamp":1701216000000},{"price":59.132384073791634,"timestamp":1701302400000},{"price":59.17998717985522,"timestamp":1701388800000},{"price":59.82358486245393,"timestamp":1701475200000},{"price":63.54188841925499,"timestamp":1701561600000},{"price":63.0169956421846,"timestamp":1701648000000},{"price":61.55125929559973,"timestamp":1701734400000},{"price":60.9025608945616,"timestamp":1701820800000},{"price":62.23204453296526,"timestamp":1701907200000},{"price":67.69386460535054,"timestamp":1701993600000},{"price":74.84216401576747,"timestamp":1702080000000},{"price":72.42222406518073,"timestamp":1702166400000},{"price":74.42357981310117,"timestamp":1702252800000},{"price":70.20241559474354,"timestamp":1702339200000},{"price":68.52923871075102,"timestamp":1702425600000},{"price":70.73839652886984,"timestamp":1702512000000},{"price":75.65588800857071,"timestamp":1702598400000},{"price":72.61814382762158,"timestamp":1702684800000},{"price":73.3895965701486,"timestamp":1702771200000},{"price":71.09304612532529,"timestamp":1702857600000},{"price":74.34092711768113,"timestamp":1702944000000},{"price":72.61144991141754,"timestamp":1703030400000},{"price":82.09852590231738,"timestamp":1703116800000},{"price":93.93807648899407,"timestamp":1703203200000},{"price":98.07800224122698,"timestamp":1703289600000},{"price":107.63981717421447,"timestamp":1703376000000},{"price":112.44835843501905,"timestamp":1703462400000},{"price":121.44659325631167,"timestamp":1703548800000},{"price":112.32551605046484,"timestamp":1703635200000},{"price":106.97705414292456,"timestamp":1703721600000},{"price":102.25382476175545,"timestamp":1703808000000},{"price":106.25256071597002,"timestamp":1703894400000},{"price":101.98883539812843,"timestamp":1703980800000},{"price":101.33317837845607,"timestamp":1704067200000},{"price":109.44408162860023,"timestamp":1704153600000},{"price":106.66317351273963,"timestamp":1704240000000},{"price":98.618625629318,"timestamp":1704326400000},{"price":104.8407815170403,"timestamp":1704412800000},{"price":99.79527781452578,"timestamp":1704499200000},{"price":93.67595830573333,"timestamp":1704585600000},{"price":88.92454619256625,"timestamp":1704672000000},{"price":97.65874169169724,"timestamp":1704758400000},{"price":98.7515137293353,"timestamp":1704844800000},{"price":102.41348181114401,"timestamp":1704931200000},{"price":99.98590880200555,"timestamp":1705017600000},{"price":91.49974928746796,"timestamp":1705104000000},{"price":95.63334726603965,"timestamp":1705190400000},{"price":94.11863591050141,"timestamp":1705276800000},{"price":94.39674016420685,"timestamp":1705363200000},{"price":97.55676426862223,"timestamp":1705449600000},{"price":101.50125957317499,"timestamp":1705536000000},{"price":94.28013186654485,"timestamp":1705622400000},{"price":93.32520105608964,"timestamp":1705708800000},{"price":92.58976400255906,"timestamp":1705795200000},{"price":91.1623559089012,"timestamp":1705881600000},{"price":83.43623260957541,"timestamp":1705968000000},{"price":84.09771204633358,"timestamp":1706054400000},{"price":88.97403797468365,"timestamp":1706140800000},{"price":86.98335038241241,"timestamp":1706227200000},{"price":92.36475145633213,"timestamp":1706313600000},{"price":94.07418620571138,"timestamp":1706400000000},{"price":95.96656618849008,"timestamp":1706486400000},{"price":101.41999625662424,"timestamp":1706572800000},{"price":101.49112290376424,"timestamp":1706659200000},{"price":96.93179951000184,"timestamp":1706745600000},{"price":97.79003124090778,"timestamp":1706832000000},{"price":100.46548063117393,"timestamp":1706918400000},{"price":97.76713809513306,"timestamp":1707004800000},{"price":95.47210966234701,"timestamp":1707091200000},{"price":95.66801933804179,"timestamp":1707177600000},{"price":96.91999534970711,"timestamp":1707264000000},{"price":100.8620197849941,"timestamp":1707350400000},{"price":102.90366855652807,"timestamp":1707436800000},{"price":107.0340359221691,"timestamp":1707523200000},{"price":108.9914614336289,"timestamp":1707609600000},{"price":107.42381253614128,"timestamp":1707696000000},{"price":112.03681818642013,"timestamp":1707782400000},{"price":112.5991116485891,"timestamp":1707868800000},{"price":116.97610655690055,"timestamp":1707955200000},{"price":113.5993942511846,"timestamp":1708041600000},{"price":110.50155056850862,"timestamp":1708128000000},{"price":108.92851023151393,"timestamp":1708214400000},{"price":112.21541634982898,"timestamp":1708300800000},{"price":111.27808859030418,"timestamp":1708387200000},{"price":108.56412084328196,"timestamp":1708473600000},{"price":105.34263381767492,"timestamp":1708560000000},{"price":102.0417796526056,"timestamp":1708646400000},{"price":100.09194937035414,"timestamp":1708732800000},{"price":104.18872590266118,"timestamp":1708819200000},{"price":103.4386239643384,"timestamp":1708905600000},{"price":109.84509740259054,"timestamp":1708992000000},{"price":108.17696263039223,"timestamp":1709078400000},{"price":117.43028413751361,"timestamp":1709164800000},{"price":125.6818167628113,"timestamp":1709251200000},{"price":130.0470586239426,"timestamp":1709337600000},{"price":129.8816532496919,"timestamp":1709424000000},{"price":130.30611971907615,"timestamp":1709510400000},{"price":133.32371555063142,"timestamp":1709596800000},{"price":126.39112339694104,"timestamp":1709683200000},{"price":130.66706419099268,"timestamp":1709769600000},{"price":144.10503256536765,"timestamp":1709856000000},{"price":145.19146101509426,"timestamp":1709942400000},{"price":144.81714849291387,"timestamp":1710028800000},{"price":144.25771555596154,"timestamp":1710115200000},{"price":148.79327935268395,"timestamp":1710201600000},{"price":150.72986927133826,"timestamp":1710288000000},{"price":163.62579653208232,"timestamp":1710374400000},{"price":176.2229997396476,"timestamp":1710460800000},{"price":183.9242834890865,"timestamp":1710547200000},{"price":180.80173842188316,"timestamp":1710633600000},{"price":202.51891185720268,"timestamp":1710720000000},{"price":196.34529342439117,"timestamp":1710806400000},{"price":169.59755629640884,"timestamp":1710892800000},{"price":191.44187811368815,"timestamp":1710979200000},{"price":179.5544644084378,"timestamp":1711065600000},{"price":173.45563634427955,"timestamp":1711152000000},{"price":173.4537726410555,"timestamp":1711238400000},{"price":184.02186416380982,"timestamp":1711324800000},{"price":188.99685465903278,"timestamp":1711411200000},{"price":191.23614507446956,"timestamp":1711497600000},{"price":186.13894375748401,"timestamp":1711584000000},{"price":189.5749906128262,"timestamp":1711670400000},{"price":192.02726585672397,"timestamp":1711756800000},{"price":194.48104356471714,"timestamp":1711843200000},{"price":202.81432536234064,"timestamp":1711929600000},{"price":192.7252498952993,"timestamp":1712016000000},{"price":181.44094341124986,"timestamp":1712102400000},{"price":185.51116280992997,"timestamp":1712188800000},{"price":183.82146316534414,"timestamp":1712275200000},{"price":175.16816341233152,"timestamp":1712361600000},{"price":178.95970355653492,"timestamp":1712448000000},{"price":179.58218749799138,"timestamp":1712534400000},{"price":180.64287344561157,"timestamp":1712620800000},{"price":172.5466374234224,"timestamp":1712707200000},{"price":173.12196064411097,"timestamp":1712793600000},{"price":172.69615902223114,"timestamp":1712880000000},{"price":153.7682811535538,"timestamp":1712966400000},{"price":140.18115063206616,"timestamp":1713052800000},{"price":151.54672238984352,"timestamp":1713139200000},{"price":138.41384909362205,"timestamp":1713225600000},{"price":136.41604917198546,"timestamp":1713312000000},{"price":132.5311508262506,"timestamp":1713398400000},{"price":142.1317166813474,"timestamp":1713484800000},{"price":143.2449662842533,"timestamp":1713571200000},{"price":150.5170929398806,"timestamp":1713657600000},{"price":148.74146308419816,"timestamp":1713744000000},{"price":156.9921721394195,"timestamp":1713830400000},{"price":154.69385774418163,"timestamp":1713916800000},{"price":147.74509318899663,"timestamp":1714003200000},{"price":144.98792922284767,"timestamp":1714089600000},{"price":139.2590067356682,"timestamp":1714176000000},{"price":141.58180881704862,"timestamp":1714262400000},{"price":137.71788471179437,"timestamp":1714348800000},{"price":137.6714796361837,"timestamp":1714435200000},{"price":127.0390830996602,"timestamp":1714521600000},{"price":134.753621251331,"timestamp":1714608000000},{"price":137.9156486710101,"timestamp":1714694400000},{"price":143.5498729974885,"timestamp":1714780800000},{"price":146.11104319236458,"timestamp":1714867200000},{"price":145.68571274466362,"timestamp":1714953600000},{"price":152.65486339652605,"timestamp":1715040000000},{"price":148.18697723966497,"timestamp":1715126400000},{"price":142.5160197700434,"timestamp":1715212800000},{"price":151.8824716519524,"timestamp":1715301595000}]