[{"price":4380.28176812717,"timestamp":1637625600000},{"price":4380.28176812717,"timestamp":1637712000000},{"price":4303.942185038446,"timestamp":1637798400000},{"price":4557.28525292153,"timestamp":1637884800000},{"price":4075.2600668457103,"timestamp":1637971200000},{"price":4099.9848361491595,"timestamp":1638057600000},{"price":4335.2228067930255,"timestamp":1638144000000},{"price":4489.388687814585,"timestamp":1638230400000},{"price":4693.772172160047,"timestamp":1638316800000},{"price":4626.938324744813,"timestamp":1638403200000},{"price":4559.084179008201,"timestamp":1638489600000},{"price":4280.421231895525,"timestamp":1638576000000},{"price":4125.296774388659,"timestamp":1638662400000},{"price":4226.850199372624,"timestamp":1638748800000},{"price":4387.531250875114,"timestamp":1638835200000},{"price":4350.577941665894,"timestamp":1638921600000},{"price":4469.696639103048,"timestamp":1639008000000},{"price":4198.373571280549,"timestamp":1639094400000},{"price":3963.2666299604457,"timestamp":1639180800000},{"price":4125.34380389275,"timestamp":1639267200000},{"price":4174.706346858947,"timestamp":1639353600000},{"price":3839.196122186998,"timestamp":1639440000000},{"price":3899.7465145754854,"timestamp":1639526400000},{"price":4059.357895906309,"timestamp":1639612800000},{"price":4011.120727655444,"timestamp":1639699200000},{"price":3936.3081556214283,"timestamp":1639785600000},{"price":4000.4845161070743,"timestamp":1639872000000},{"price":3962.3812519179332,"timestamp":1639958400000},{"price":3996.24657459123,"timestamp":1640044800000},{"price":4082.6017263322024,"timestamp":1640131200000},{"price":4043.5779626686426,"timestamp":1640217600000},{"price":4163.652831467601,"timestamp":1640304000000},{"price":4094.205634081935,"timestamp":1640390400000},{"price":4163.103099597272,"timestamp":1640476800000},{"price":4128.8717539722,"timestamp":1640563200000},{"price":4096.442046635502,"timestamp":1640649600000},{"price":3872.3688518767267,"timestamp":1640736000000},{"price":3676.6575415057946,"timestamp":1640822400000},{"price":3773.279866443661,"timestamp":1640908800000},{"price":3752.816265949612,"timestamp":1640995200000},{"price":3839.2388978991266,"timestamp":1641081600000},{"price":3900.207762511862,"timestamp":1641168000000},{"price":3833.1830200699173,"timestamp":1641254400000},{"price":3861.632857661774,"timestamp":1641340800000},{"price":3601.79836692768,"timestamp":1641427200000},{"price":3472.49591950978,"timestamp":1641513600000},{"price":3239.7346577349676,"timestamp":1641600000000},{"price":3133.2125019507407,"timestamp":1641686400000},{"price":3207.9986694819395,"timestamp":1641772800000},{"price":3133.421071937696,"timestamp":1641859200000},{"price":3292.898881187471,"timestamp":1641945600000},{"price":3427.8158311084585,"timestamp":1642032000000},{"price":3312.8188960590464,"timestamp":1642118400000},{"price":3355.3367244837773,"timestamp":1642204800000},{"price":3386.645994153982,"timestamp":1642291200000},{"price":3413.5717225041935,"timestamp":1642377600000},{"price":3268.9455241644723,"timestamp":1642464000000},{"price":3215.8262126431955,"timestamp":1642550400000},{"price":3161.1985520037706,"timestamp":1642636800000},{"price":3069.074935457277,"timestamp":1642723200000},{"price":2602.8889310242002,"timestamp":1642809600000},{"price":2424.027856406172,"timestamp":1642896000000},{"price":2573.923953151215,"timestamp":1642982400000},{"price":2478.83132079135,"timestamp":1643068800000},{"price":2491.798671319197,"timestamp":1643155200000},{"price":2500.404657435016,"timestamp":1643241600000},{"price":2182.293826814666,"timestamp":1643328000000},{"price":2566.530079545354,"timestamp":1643414400000},{"price":2654.867821571112,"timestamp":1643500800000},{"price":2640.559223068567,"timestamp":1643587200000},{"price":2722.081040374949,"timestamp":1643673600000},{"price":2841.094650875203,"timestamp":1643760000000},{"price":2727.859878614175,"timestamp":1643846400000},{"price":2730.7191824296,"timestamp":1643932800000},{"price":3024.3180270409116,"timestamp":1644019200000},{"price":3071.1614830852986,"timestamp":1644105600000},{"price":3117.9105577471614,"timestamp":1644192000000},{"price":3139.687691156901,"timestamp":1644278400000},{"price":3181.134551936154,"timestamp":1644364800000},{"price":3299.588886008135,"timestamp":1644451200000},{"price":3128.598042017344,"timestamp":1644537600000},{"price":2975.107185904174,"timestamp":1644624000000},{"price":2958.9576448145526,"timestamp":1644710400000},{"price":2935.551071203691,"timestamp":1644796800000},{"price":2988.401310445595,"timestamp":1644883200000},{"price":3239.1671546257867,"timestamp":1644969600000},{"price":3185.621979808542,"timestamp":1645056000000},{"price":2928.049408089085,"timestamp":1645142400000},{"price":2823.116003137459,"timestamp":1645228800000},{"price":2804.150787360807,"timestamp":1645315200000},{"price":2682.758833421801,"timestamp":1645401600000},{"price":2617.4189318943854,"timestamp":1645488000000},{"price":2680.500647143123,"timestamp":1645574400000},{"price":2630.0555385515395,"timestamp":1645660800000},{"price":2635.672586546211,"timestamp":1645747200000},{"price":2811.0148110019036,"timestamp":1645833600000},{"price":2822.844581043056,"timestamp":1645920000000},{"price":2672.9866591931104,"timestamp":1646006400000},{"price":2965.1233473880266,"timestamp":1646092800000},{"price":3017.4794700335924,"timestamp":1646179200000},{"price":3007.6639883476596,"timestamp":1646265600000},{"price":2884.6768059368424,"timestamp":1646352000000},{"price":2664.949977979326,"timestamp":1646438400000},{"price":2719.0574775271275,"timestamp":1646524800000},{"price":2602.610642377762,"timestamp":1646611200000},{"price":2539.8609490198273,"timestamp":1646697600000},{"price":2628.1231290724377,"timestamp":1646784000000},{"price":2795.224400258307,"timestamp":1646870400000},{"price":2717.5617426738663,"timestamp":1646956800000},{"price":2621.069249224164,"timestamp":1647043200000},{"price":2638.2661601866907,"timestamp":1647129600000},{"price":2567.0239530745944,"timestamp":1647216000000},{"price":2639.3934482278214,"timestamp":1647302400000},{"price":2678.720661021222,"timestamp":1647388800000},{"price":2837.9716564312043,"timestamp":1647475200000},{"price":2872.6650666845867,"timestamp":1647561600000},{"price":3001.8835687084993,"timestamp":1647648000000},{"price":3006.126474170972,"timestamp":1647734400000},{"price":2917.684178545167,"timestamp":1647820800000},{"price":2953.331283429853,"timestamp":1647907200000},{"price":3028.768373200028,"timestamp":1647993600000},{"price":3080.3687473271807,"timestamp":1648080000000},{"price":3173.371971782454,"timestamp":1648166400000},{"price":3173.6041019589975,"timestamp":1648252800000},{"price":3210.0955154007925,"timestamp":1648339200000},{"price":3364.1125149791756,"timestamp":1648425600000},{"price":3417.5478933455784,"timestamp":1648512000000},{"price":3488.3821947710017,"timestamp":1648598400000},{"price":3498.6002014455444,"timestamp":1648684800000},{"price":3397.3505720168505,"timestamp":1648771200000},{"price":3555.750952884998,"timestamp":1648857600000},{"price":3582.9006644070037,"timestamp":1648944000000},{"price":3683.3544426283206,"timestamp":1649030400000},{"price":3691.3035683178005,"timestamp":1649116800000},{"price":3554.152297247323,"timestamp":1649203200000},{"price":3306.5728916359344,"timestamp":1649289600000},{"price":3344.387795425941,"timestamp":1649376000000},{"price":3279.6016982095134,"timestamp":1649462400000},{"price":3353.4985643284267,"timestamp":1649548800000},{"price":3302.0016617390156,"timestamp":1649635200000},{"price":3063.5591042216483,"timestamp":1649721600000},{"price":3109.3104487065125,"timestamp":1649808000000},{"price":3195.236336879216,"timestamp":1649894400000},{"price":3093.240136801239,"timestamp":1649980800000},{"price":3106.68100171108,"timestamp":1650067200000},{"price":3145.9488343818466,"timestamp":1650153600000},{"price":3064.0792839411483,"timestamp":1650240000000},{"price":3138.5759522904405,"timestamp":1650326400000},{"price":3171.624197703368,"timestamp":1650412800000},{"price":3147.600815917486,"timestamp":1650499200000},{"price":3052.0268479361825,"timestamp":1650585600000},{"price":3031.7433792009588,"timestamp":1650672000000},{"price":3007.2857623331897,"timestamp":1650758400000},{"price":3001.4902763620908,"timestamp":1650844800000},{"price":3089.403455936639,"timestamp":1650931200000},{"price":2867.7985530387796,"timestamp":1651017600000},{"price":2960.4692711489065,"timestamp":1651104000000},{"price":3010.6177432593286,"timestamp":1651190400000},{"price":2892.1610139862682,"timestamp":1651276800000},{"price":2807.1905446491573,"timestamp":1651363200000},{"price":2904.8911909610624,"timestamp":1651449600000},{"price":2944.444659100613,"timestamp":1651536000000},{"price":2860.636552205348,"timestamp":1651622400000},{"price":3013.3303077592836,"timestamp":1651708800000},{"price":2815.2486010217526,"timestamp":1651795200000},{"price":2767.7225778645934,"timestamp":1651881600000},{"price":2705.500730930248,"timestamp":1651968000000},{"price":2588.083510903896,"timestamp":1652054400000},{"price":2310.0282943269167,"timestamp":1652140800000},{"price":2397.1562317997323,"timestamp":1652227200000},{"price":2108.9916886949895,"timestamp":1652313600000},{"price":2002.3512350922647,"timestamp":1652400000000},{"price":2057.180590395539,"timestamp":1652486400000},{"price":2119.3989926552736,"timestamp":1652572800000},{"price":2189.281901463744,"timestamp":1652659200000},{"price":2072.3938182590387,"timestamp":1652745600000},{"price":2149.8513341943335,"timestamp":1652832000000},{"price":1957.3953527318004,"timestamp":1652918400000},{"price":2056.8263595629255,"timestamp":1653004800000},{"price":1996.4217081506815,"timestamp":1653091200000},{"price":2010.0926361236802,"timestamp":1653177600000},{"price":2087.782795088249,"timestamp":1653264000000},{"price":2020.6088655485664,"timestamp":1653350400000},{"price":2025.0635572488782,"timestamp":1653436800000},{"price":1985.9663261276855,"timestamp":1653523200000},{"price":1840.6946800269704,"timestamp":1653609600000},{"price":1757.531239802049,"timestamp":1653696000000},{"price":1832.2822831595342,"timestamp":1653782400000},{"price":1849.3867213861918,"timestamp":1653868800000},{"price":2042.165094404491,"timestamp":1653955200000},{"price":1995.7068936555877,"timestamp":1654041600000},{"price":1872.6389759864298,"timestamp":1654128000000},{"price":1874.913648219037,"timestamp":1654214400000},{"price":1816.2443869876126,"timestamp":1654300800000},{"price":1844.9343463725443,"timestamp":1654387200000},{"price":1833.3056764562198,"timestamp":1654473600000},{"price":1899.5818925040269,"timestamp":1654560000000},{"price":1860.9587692908558,"timestamp":1654646400000},{"price":1829.0807619359555,"timestamp":1654732800000},{"price":1812.65802778603,"timestamp":1654819200000},{"price":1676.6030583234806,"timestamp":1654905600000},{"price":1551.050975997917,"timestamp":1654992000000},{"price":1463.734625646414,"timestamp":1655078400000},{"price":1223.392704342671,"timestamp":1655164800000},{"price":1221.1943162539344,"timestamp":1655251200000},{"price":1228.7440974487179,"timestamp":1655337600000},{"price":1054.7162242489976,"timestamp":1655424000000},{"price":1090.022433552194,"timestamp":1655510400000},{"price":998.4774717177473,"timestamp":1655596800000},{"price":1125.6470994259034,"timestamp":1655683200000},{"price":1135.0390577299866,"timestamp":1655769600000},{"price":1126.7781884567032,"timestamp":1655856000000},{"price":1054.814597460577,"timestamp":1655942400000},{"price":1152.0307930757303,"timestamp":1656028800000},{"price":1242.3796315508923,"timestamp":1656115200000},{"price":1262.7037705887515,"timestamp":1656201600000},{"price":1215.729327706661,"timestamp":1656288000000},{"price":1207.1629580375,"timestamp":1656374400000},{"price":1161.4988350599042,"timestamp":1656460800000},{"price":1112.9996033233622,"timestamp":1656547200000},{"price":1066.628900367169,"timestamp":1656633600000},{"price":1081.8375621847933,"timestamp":1656720000000},{"price":1084.8728153817556,"timestamp":1656806400000},{"price":1094.452386374495,"timestamp":1656892800000},{"price":1174.4019436438955,"timestamp":1656979200000},{"price":1157.3472379370032,"timestamp":1657065600000},{"price":1210.7712105691542,"timestamp":1657152000000},{"price":1267.6879509853,"timestamp":1657238400000},{"price":1257.1278856357571,"timestamp":1657324800000},{"price":1240.1925091104997,"timestamp":1657411200000},{"price":1187.9931331512414,"timestamp":1657497600000},{"price":1116.91218212954,"timestamp":1657584000000},{"price":1055.6625434630741,"timestamp":1657670400000},{"price":1125.2739773679552,"timestamp":1657756800000},{"price":1194.2465652772057,"timestamp":1657843200000},{"price":1251.9960186531393,"timestamp":1657929600000},{"price":1377.4583841247788,"timestamp":1658016000000},{"price":1361.973911987295,"timestamp":1658102400000},{"price":1589.463174571013,"timestamp":1658188800000},{"price":1562.4982622784237,"timestamp":1658275200000},{"price":1542.016795080859,"timestamp":1658361600000},{"price":1603.3512323219786,"timestamp":1658448000000},{"price":1563.5797627192483,"timestamp":1658534400000},{"price":1581.3986048121333,"timestamp":1658620800000},{"price":1626.5898731531038,"timestamp":1658707200000},{"price":1479.5019445972698,"timestamp":1658793600000},{"price":1465.035179747267,"timestamp":1658880000000},{"price":1661.5575981446477,"timestamp":1658966400000},{"price":1753.267643059905,"timestamp":1659052800000},{"price":1765.1438220904995,"timestamp":1659139200000},{"price":1726.081809158258,"timestamp":1659225600000},{"price":1718.6431557081348,"timestamp":1659312000000},{"price":1670.5347649394243,"timestamp":1659398400000},{"price":1667.5182855829505,"timestamp":1659484800000},{"price":1663.53912372736,"timestamp":1659571200000},{"price":1651.468329274782,"timestamp":1659657600000},{"price":1756.6481936829073,"timestamp":1659744000000},{"price":1732.618459791916,"timestamp":1659830400000},{"price":1735.0367130167667,"timestamp":1659916800000},{"price":1815.6025967577611,"timestamp":1660003200000},{"price":1737.4556999723939,"timestamp":1660089600000},{"price":1889.477407351459,"timestamp":1660176000000},{"price":1922.5728715752934,"timestamp":1660262400000},{"price":2000.6942898619582,"timestamp":1660348800000},{"price":2025.6450749536493,"timestamp":1660435200000},{"price":1980.5549657846793,"timestamp":1660521600000},{"price":1947.345377390286,"timestamp":1660608000000},{"price":1919.9039229276777,"timestamp":1660694400000},{"price":1872.21123198889,"timestamp":1660780800000},{"price":1892.6079797956193,"timestamp":1660867200000},{"price":1650.9198051959308,"timestamp":1660953600000},{"price":1608.3595186467646,"timestamp":1661040000000},{"price":1658.0636652133571,"timestamp":1661126400000},{"price":1658.2587320726232,"timestamp":1661212800000},{"price":1706.0250396985132,"timestamp":1661299200000},{"price":1700.8973063595513,"timestamp":1661385600000},{"price":1746.9109517973409,"timestamp":1661472000000},{"price":1552.961513902285,"timestamp":1661558400000},{"price":1528.7171815149034,"timestamp":1661644800000},{"price":1460.8599534256143,"timestamp":1661731200000},{"price":1588.3413618144184,"timestamp":1661817600000},{"price":1560.4882761239564,"timestamp":1661904000000},{"price":1588.2604053898617,"timestamp":1661990400000},{"price":1628.0787291722736,"timestamp":1662076800000},{"price":1614.9426370815606,"timestamp":1662163200000},{"price":1595.7718296287983,"timestamp":1662249600000},{"price":1617.239026738368,"timestamp":1662336000000},{"price":1657.8401252910728,"timestamp":1662422400000},{"price":1599.8102047201498,"timestamp":1662508800000},{"price":1666.649970934174,"timestamp":1662595200000},{"price":1682.4152710965004,"timestamp":1662681600000},{"price":1779.8196377948118,"timestamp":1662768000000},{"price":1846.0499973922222,"timestamp":1662854400000},{"price":1823.3506015777523,"timestamp":1662940800000},{"price":1768.7775239198734,"timestamp":1663027200000},{"price":1630.399220401205,"timestamp":1663113600000},{"price":1695.3005500156637,"timestamp":1663200000000},{"price":1514.7499949820108,"timestamp":1663286400000},{"price":1485.6241847016893,"timestamp":1663372800000},{"price":1525.4226373773927,"timestamp":1663459200000},{"price":1389.062782822011,"timestamp":1663545600000},{"price":1431.4954894395914,"timestamp":1663632000000},{"price":1374.94740114733,"timestamp":1663718400000},{"price":1302.8944732109662,"timestamp":1663804800000},{"price":1379.296823038877,"timestamp":1663891200000},{"price":1379.5411186668887,"timestamp":1663977600000},{"price":1371.965728810531,"timestamp":1664064000000},{"price":1344.6029091611044,"timestamp":1664150400000},{"price":1385.5269361146375,"timestamp":1664236800000},{"price":1383.8038011668405,"timestamp":1664323200000},{"price":1393.5307704663135,"timestamp":1664409600000},{"price":1382.9068599780487,"timestamp":1664496000000},{"price":1382.1094072890046,"timestamp":1664582400000},{"price":1364.8800393322776,"timestamp":1664668800000},{"price":1327.5029284787795,"timestamp":1664755200000},{"price":1377.63898128507,"timestamp":1664841600000},{"price":1417.740116265663,"timestamp":1664928000000},{"price":1407.5931367615008,"timestamp":1665014400000},{"price":1409.0007061197723,"timestamp":1665100800000},{"price":1380.4001854908045,"timestamp":1665187200000},{"price":1371.3732192694931,"timestamp":1665273600000},{"price":1375.6821899026193,"timestamp":1665360000000},{"price":1346.6776253383177,"timestamp":1665446400000},{"price":1335.4029938992803,"timestamp":1665532800000},{"price":1347.8427956751416,"timestamp":1665619200000},{"price":1342.894481029991,"timestamp":1665705600000},{"price":1352.6762407142332,"timestamp":1665792000000},{"price":1329.0968568692085,"timestamp":1665878400000},{"price":1363.097726105353,"timestamp":1665964800000},{"price":1391.2556192450836,"timestamp":1666051200000},{"price":1366.5317482925343,"timestamp":1666137600000},{"price":1341.8049528307615,"timestamp":1666224000000},{"price":1335.298868891779,"timestamp":1666310400000},{"price":1356.5854620854618,"timestamp":1666396800000},{"price":1371.269105635103,"timestamp":1666483200000},{"price":1425.459629668456,"timestamp":1666569600000},{"price":1404.4495187933062,"timestamp":1666656000000},{"price":1529.879150433994,"timestamp":1666742400000},{"price":1639.2797570832277,"timestamp":1666828800000},{"price":1588.5693113047023,"timestamp":1666915200000},{"price":1632.1813184276346,"timestamp":1667001600000},{"price":1693.6999290189153,"timestamp":1667088000000},{"price":1664.5868089325677,"timestamp":1667174400000},{"price":1623.2561625335322,"timestamp":1667260800000},{"price":1654.1617939044934,"timestamp":1667347200000},{"price":1592.7185394938772,"timestamp":1667433600000},{"price":1605.1996396148002,"timestamp":1667520000000},{"price":1722.6718669827724,"timestamp":1667606400000},{"price":1706.9770592690934,"timestamp":1667692800000},{"price":1649.1750565959092,"timestamp":1667779200000},{"price":1646.8022259186966,"timestamp":1667865600000},{"price":1399.141576357052,"timestamp":1667952000000},{"price":1145.884311159083,"timestamp":1668038400000},{"price":1365.5602921424486,"timestamp":1668124800000},{"price":1364.9280528569618,"timestamp":1668211200000},{"price":1329.360882345714,"timestamp":1668297600000},{"price":1300.1774447917821,"timestamp":1668384000000},{"price":1322.2807733378847,"timestamp":1668470400000},{"price":1330.3273085035464,"timestamp":1668556800000},{"price":1298.329038582549,"timestamp":1668643200000},{"price":1276.2289387737876,"timestamp":1668729600000},{"price":1288.9068273876373,"timestamp":1668816000000},{"price":1295.1775800414068,"timestamp":1668902400000},{"price":1213.3043549030394,"timestamp":1668988800000},{"price":1181.4526171842929,"timestamp":1669075200000},{"price":1212.3374251285932,"timestamp":1669161600000},{"price":1275.3121812445618,"timestamp":1669248000000},{"price":1290.6489777061247,"timestamp":1669334400000},{"price":1285.2140068932924,"timestamp":1669420800000},{"price":1293.977533365601,"timestamp":1669507200000},{"price":1286.3199295391669,"timestamp":1669593600000},{"price":1258.709027375043,"timestamp":1669680000000},{"price":1308.9624586762004,"timestamp":1669766400000},{"price":1399.4292979204492,"timestamp":1669852800000},{"price":1376.6291728583708,"timestamp":1669939200000},{"price":1394.6120915156632,"timestamp":1670025600000},{"price":1340.267854151446,"timestamp":1670112000000},{"price":1379.4378020068937,"timestamp":1670198400000},{"price":1357.5004416796564,"timestamp":1670284800000},{"price":1368.51134951297,"timestamp":1670371200000},{"price":1322.9325269456153,"timestamp":1670457600000},{"price":1382.0929075779281,"timestamp":1670544000000},{"price":1361.5151670225,"timestamp":1670630400000},{"price":1363.5735666224205,"timestamp":1670716800000},{"price":1360.2363188271504,"timestamp":1670803200000},{"price":1370.369375405248,"timestamp":1670889600000},{"price":1417.9540833777176,"timestamp":1670976000000},{"price":1407.023513584848,"timestamp":1671062400000},{"price":1356.9203093552333,"timestamp":1671148800000},{"price":1256.2020787679821,"timestamp":1671235200000},{"price":1275.7904990217733,"timestamp":1671321600000},{"price":1274.1359858676626,"timestamp":1671408000000},{"price":1252.4944695791555,"timestamp":1671494400000},{"price":1313.273046247238,"timestamp":1671580800000},{"price":1307.3537060993583,"timestamp":1671667200000},{"price":1311.0184316908612,"timestamp":1671753600000},{"price":1320.2556618060391,"timestamp":1671840000000},{"price":1316.7126301181424,"timestamp":1671926400000},{"price":1315.3034257364357,"timestamp":1672012800000},{"price":1323.7044875734007,"timestamp":1672099200000},{"price":1306.4374759765537,"timestamp":1672185600000},{"price":1282.658827887792,"timestamp":1672272000000},{"price":1294.7842516859228,"timestamp":1672358400000},{"price":1293.4181667992627,"timestamp":1672444800000},{"price":1289.9312880854202,"timestamp":1672531200000},{"price":1292.1827103111334,"timestamp":1672617600000},{"price":1304.7817486018484,"timestamp":1672704000000},{"price":1301.1754476268438,"timestamp":1672790400000},{"price":1344.6411354781515,"timestamp":1672876800000},{"price":1328.840900957675,"timestamp":1672963200000},{"price":1348.054305557314,"timestamp":1673049600000},{"price":1343.719537212652,"timestamp":1673136000000},{"price":1366.775102065258,"timestamp":1673222400000},{"price":1409.2586362346185,"timestamp":1673308800000},{"price":1424.060032368917,"timestamp":1673395200000},{"price":1483.6229691498056,"timestamp":1673481600000},{"price":1512.0474861636608,"timestamp":1673568000000},{"price":1545.9245818035015,"timestamp":1673654400000},{"price":1657.8746842926014,"timestamp":1673740800000},{"price":1651.762285815929,"timestamp":1673827200000},{"price":1687.6115875013559,"timestamp":1673913600000},{"price":1670.8939269734803,"timestamp":1674000000000},{"price":1617.5450442618176,"timestamp":1674086400000},{"price":1658.6158786847413,"timestamp":1674172800000},{"price":1785.5446030517567,"timestamp":1674259200000},{"price":1736.0620272813585,"timestamp":1674345600000},{"price":1740.8138589587563,"timestamp":1674432000000},{"price":1745.1734776538988,"timestamp":1674518400000},{"price":1659.3159131107968,"timestamp":1674604800000},{"price":1726.4613806546688,"timestamp":1674691200000},{"price":1709.3573748481756,"timestamp":1674777600000},{"price":1705.3738174371008,"timestamp":1674864000000},{"price":1678.1808920280694,"timestamp":1674950400000},{"price":1758.7285733184426,"timestamp":1675036800000},{"price":1674.8243307462906,"timestamp":1675123200000},{"price":1694.2068002323774,"timestamp":1675209600000},{"price":1754.6147354603893,"timestamp":1675296000000},{"price":1759.179606470612,"timestamp":1675382400000},{"price":1789.7249466693731,"timestamp":1675468800000},{"price":1786.7431820873196,"timestamp":1675555200000},{"price":1750.8783847385514,"timestamp":1675641600000},{"price":1734.8513161064802,"timestamp":1675728000000},{"price":1797.0151747846912,"timestamp":1675814400000},{"price":1769.1011326908222,"timestamp":1675900800000},{"price":1658.4619354780607,"timestamp":1675987200000},{"price":1631.7320679064644,"timestamp":1676073600000},{"price":1656.1980622381689,"timestamp":1676160000000},{"price":1625.180678942813,"timestamp":1676246400000},{"price":1620.8294430240278,"timestamp":1676332800000},{"price":1672.4053494006407,"timestamp":1676419200000},{"price":1801.1376674006142,"timestamp":1676505600000},{"price":1778.649023362547,"timestamp":1676592000000},{"price":1826.8760683631745,"timestamp":1676678400000},{"price":1817.8039588627437,"timestamp":1676764800000},{"price":1803.8244419976438,"timestamp":1676851200000},{"price":1824.6566332183768,"timestamp":1676937600000},{"price":1778.0050118243978,"timestamp":1677024000000},{"price":1763.4561876561904,"timestamp":1677110400000},{"price":1769.473493736624,"timestamp":1677196800000},{"price":1722.73339109616,"timestamp":1677283200000},{"price":1707.8122083660112,"timestamp":1677369600000},{"price":1758.242302567538,"timestamp":1677456000000},{"price":1750.197273683144,"timestamp":1677542400000},{"price":1719.5090450981352,"timestamp":1677628800000},{"price":1777.8328718958287,"timestamp":1677715200000},{"price":1760.0992572934304,"timestamp":1677801600000},{"price":1677.0046996292954,"timestamp":1677888000000},{"price":1675.2900353607567,"timestamp":1677974400000},{"price":1673.156314697412,"timestamp":1678060800000},{"price":1675.385196149058,"timestamp":1678147200000},{"price":1671.6731599084635,"timestamp":1678233600000},{"price":1639.4972133124168,"timestamp":1678320000000},{"price":1538.6378679299603,"timestamp":1678406400000},{"price":1521.835237983072,"timestamp":1678492800000},{"price":1567.405210170572,"timestamp":1678579200000},{"price":1691.924488971857,"timestamp":1678665600000},{"price":1788.2546576843126,"timestamp":1678752000000},{"price":1822.9202722109385,"timestamp":1678838400000},{"price":1771.5243543297843,"timestamp":1678924800000},{"price":1794.618086634268,"timestamp":1679011200000},{"price":1913.5761571939279,"timestamp":1679097600000},{"price":1892.701867456873,"timestamp":1679184000000},{"price":1932.7520788997283,"timestamp":1679270400000},{"price":1867.0030959337846,"timestamp":1679356800000},{"price":1939.4296176627324,"timestamp":1679443200000},{"price":1869.654692629479,"timestamp":1679529600000},{"price":1951.7068317542655,"timestamp":1679616000000},{"price":1873.0254560384085,"timestamp":1679702400000},{"price":1877.4440715297178,"timestamp":1679788800000},{"price":1903.177366419124,"timestamp":1679875200000},{"price":1836.4055494972242,"timestamp":1679961600000},{"price":1900.120114959865,"timestamp":1680048000000},{"price":1919.4569712197365,"timestamp":1680134400000},{"price":1919.1130115112157,"timestamp":1680220800000},{"price":1952.2462202838567,"timestamp":1680307200000},{"price":1950.1452648461268,"timestamp":1680393600000},{"price":1926.8295738159743,"timestamp":1680480000000},{"price":1942.9423134159313,"timestamp":1680566400000},{"price":2004.7392517838173,"timestamp":1680652800000},{"price":2037.5318552299948,"timestamp":1680739200000},{"price":1998.773645362092,"timestamp":1680825600000},{"price":1993.8755941247134,"timestamp":1680912000000},{"price":1978.1452180917547,"timestamp":1680998400000},{"price":1985.6330966364085,"timestamp":1681084800000},{"price":2037.9450426658018,"timestamp":1681171200000},{"price":2020.0597735101965,"timestamp":1681257600000},{"price":2048.403866953648,"timestamp":1681344000000},{"price":2150.1464649865934,"timestamp":1681430400000},{"price":2243.72565540413,"timestamp":1681516800000},{"price":2238.642103755916,"timestamp":1681603200000},{"price":2263.689397231611,"timestamp":1681689600000},{"price":2217.8596187590856,"timestamp":1681776000000},{"price":2246.261431530893,"timestamp":1681862400000},{"price":2067.710724642251,"timestamp":1681948800000},{"price":2074.659144232753,"timestamp":1682035200000},{"price":1976.8584627886094,"timestamp":1682121600000},{"price":2006.244138055367,"timestamp":1682208000000},{"price":1987.8878161352734,"timestamp":1682294400000},{"price":1967.2634858315482,"timestamp":1682380800000},{"price":1997.2362667933185,"timestamp":1682467200000},{"price":1991.6022943406515,"timestamp":1682553600000},{"price":2039.7745486258548,"timestamp":1682640000000},{"price":2023.081901252218,"timestamp":1682726400000},{"price":2035.599052148062,"timestamp":1682812800000},{"price":2015.8804256971866,"timestamp":1682899200000},{"price":1957.5677311639943,"timestamp":1682985600000},{"price":2000.0474843102993,"timestamp":1683072000000},{"price":2037.2465894620964,"timestamp":1683158400000},{"price":2007.649719616093,"timestamp":1683244800000},{"price":2133.3927439601302,"timestamp":1683331200000},{"price":2031.2842617244728,"timestamp":1683417600000},{"price":2029.8275935012664,"timestamp":1683504000000},{"price":1976.3275421207622,"timestamp":1683590400000},{"price":1975.2689003435953,"timestamp":1683676800000},{"price":1972.0190112366872,"timestamp":1683763200000},{"price":1923.563834990391,"timestamp":1683849600000},{"price":1937.8318763780553,"timestamp":1683936000000},{"price":1925.1333708172492,"timestamp":1684022400000},{"price":1928.9368836515503,"timestamp":1684108800000},{"price":1951.5533258718601,"timestamp":1684195200000},{"price":1954.7144221889214,"timestamp":1684281600000},{"price":1952.1647920918042,"timestamp":1684368000000},{"price":1933.6271066559893,"timestamp":1684454400000},{"price":1944.3507813061883,"timestamp":1684540800000},{"price":1950.6192191026132,"timestamp":1684627200000},{"price":1936.8463456532677,"timestamp":1684713600000},{"price":1949.0110086110983,"timestamp":1684800000000},{"price":1989.4261450626336,"timestamp":1684886400000},{"price":1933.6139907840454,"timestamp":1684972800000},{"price":1936.1106688404482,"timestamp":1685059200000},{"price":1960.66529570539,"timestamp":1685145600000},{"price":1962.1975430466728,"timestamp":1685232000000},{"price":2051.0931781164927,"timestamp":1685318400000},{"price":2031.0573934626627,"timestamp":1685404800000},{"price":2040.7943851167352,"timestamp":1685491200000},{"price":2011.936033548923,"timestamp":1685577600000},{"price":1999.1837495964428,"timestamp":1685664000000},{"price":2048.8602402113956,"timestamp":1685750400000},{"price":2030.420417859685,"timestamp":1685836800000},{"price":2034.309680387253,"timestamp":1685923200000},{"price":1944.0343120058983,"timestamp":1686009600000},{"price":2021.8714665272178,"timestamp":1686096000000},{"price":1967.8390751000325,"timestamp":1686182400000},{"price":1983.1293529392422,"timestamp":1686268800000},{"price":1975.6977507502406,"timestamp":1686355200000},{"price":1882.1802451099984,"timestamp":1686441600000},{"price":1881.1717810816428,"timestamp":1686528000000},{"price":1872.6164579845674,"timestamp":1686614400000},{"price":1866.1641456143927,"timestamp":1686700800000},{"price":1773.7722037555282,"timestamp":1686787200000},{"price":1789.70527862138,"timestamp":1686873600000},{"price":1842.712556216296,"timestamp":1686960000000},{"price":1855.3648077399437,"timestamp":1687046400000},{"price":1847.790144302137,"timestamp":1687132800000},{"price":1863.5188745763649,"timestamp":1687219200000},{"price":1926.1440419586913,"timestamp":1687305600000},{"price":2036.4949797730455,"timestamp":1687392000000},{"price":2016.3314765732182,"timestamp":1687478400000},{"price":2033.8036152194607,"timestamp":1687564800000},{"price":2017.2169239097825,"timestamp":1687651200000},{"price":2042.3824255321276,"timestamp":1687737600000},{"price":1998.7542445615375,"timestamp":1687824000000},{"price":2032.3461988877664,"timestamp":1687910400000},{"price":1966.7315945765079,"timestamp":1687996800000},{"price":1993.5589353167147,"timestamp":1688083200000},{"price":2080.6992249833215,"timestamp":1688169600000},{"price":2069.2651784146533,"timestamp":1688256000000},{"price":2083.920390061097,"timestamp":1688342400000},{"price":2103.3372401864012,"timestamp":1688428800000},{"price":2086.4961674136143,"timestamp":1688515200000},{"price":2056.6976174097804,"timestamp":1688601600000},{"price":1998.167832617554,"timestamp":1688688000000},{"price":2013.7381588772275,"timestamp":1688774400000},{"price":2007.0121160474557,"timestamp":1688860800000},{"price":2005.1730765586478,"timestamp":1688947200000},{"price":2022.611978885445,"timestamp":1689033600000},{"price":2023.705782134522,"timestamp":1689120000000},{"price":2017.2904871011617,"timestamp":1689206400000},{"price":2158.3057698637585,"timestamp":1689292800000},{"price":2086.3881472069443,"timestamp":1689379200000},{"price":2080.68917740314,"timestamp":1689465600000},{"price":2071.7002001864653,"timestamp":1689552000000},{"price":2060.0050482936986,"timestamp":1689638400000},{"price":2044.4642655382045,"timestamp":1689724800000},{"price":2037.706184493987,"timestamp":1689811200000},{"price":2038.095888018297,"timestamp":1689897600000},{"price":2039.6893853556373,"timestamp":1689984000000},{"price":2004.4933113843801,"timestamp":1690070400000},{"price":2035.9806523486875,"timestamp":1690156800000},{"price":1994.1010711404742,"timestamp":1690243200000},{"price":2002.3573667108437,"timestamp":1690329600000},{"price":2018.0549837209667,"timestamp":1690416000000},{"price":2005.7960456172987,"timestamp":1690502400000},{"price":2020.783408702712,"timestamp":1690588800000},{"price":2028.2763528243802,"timestamp":1690675200000},{"price":2010.320738959227,"timestamp":1690761600000},{"price":2002.9334262133154,"timestamp":1690848000000},{"price":2026.507549084978,"timestamp":1690934400000},{"price":1982.7279281953242,"timestamp":1691020800000},{"price":1980.9213485092812,"timestamp":1691107200000},{"price":1972.7443205199481,"timestamp":1691193600000},{"price":1981.9499593466703,"timestamp":1691280000000},{"price":1972.2886303013295,"timestamp":1691366400000},{"price":1976.1030667030504,"timestamp":1691452800000},{"price":2017.849898377647,"timestamp":1691539200000},{"price":2015.6136461760461,"timestamp":1691625600000},{"price":2010.7047985851566,"timestamp":1691712000000},{"price":2007.805562129412,"timestamp":1691798400000},{"price":2006.0657388466009,"timestamp":1691884800000},{"price":1997.5415093070978,"timestamp":1691971200000},{"price":2003.0992974627077,"timestamp":1692057600000},{"price":1986.0046438587713,"timestamp":1692144000000},{"price":1966.7207458005312,"timestamp":1692230400000},{"price":1825.6923455005901,"timestamp":1692316800000},{"price":1810.3212175501692,"timestamp":1692403200000},{"price":1816.6782795498777,"timestamp":1692489600000},{"price":1833.9171182032164,"timestamp":1692576000000},{"price":1817.9137521354457,"timestamp":1692662400000},{"price":1783.211343095843,"timestamp":1692748800000},{"price":1826.1290594304503,"timestamp":1692835200000},{"price":1801.1077071740854,"timestamp":1692921600000},{"price":1794.6009488206023,"timestamp":1693008000000},{"price":1785.7842335048454,"timestamp":1693094400000},{"price":1794.2745877660677,"timestamp":1693180800000},{"price":1790.5888705500638,"timestamp":1693267200000},{"price":1874.3172378207269,"timestamp":1693353600000},{"price":1847.3739555903742,"timestamp":1693440000000},{"price":1780.7277623392874,"timestamp":1693526400000},{"price":1766.4083473366654,"timestamp":1693612800000},{"price":1774.0973414623768,"timestamp":1693699200000},{"price":1774.0275238921215,"timestamp":1693785600000},{"price":1766.4623586284338,"timestamp":1693872000000},{"price":1768.129033910668,"timestamp":1693958400000},{"price":1767.0627314520314,"timestamp":1694044800000},{"price":1784.0599228152373,"timestamp":1694131200000},{"price":1772.82575199263,"timestamp":1694217600000},{"price":1771.1135646907521,"timestamp":1694304000000},{"price":1753.541655086913,"timestamp":1694390400000},{"price":1678.9379091476135,"timestamp":1694476800000},{"price":1728.200319042129,"timestamp":1694563200000},{"price":1742.609561056651,"timestamp":1694649600000},{"price":1764.6180456170655,"timestamp":1694736000000},{"price":1780.6977101725893,"timestamp":1694822400000},{"price":1775.2121912352807,"timestamp":1694908800000},{"price":1759.896637070303,"timestamp":1694995200000},{"price":1778.5634113094222,"timestamp":1695081600000},{"price":1783.956697705166,"timestamp":1695168000000},{"price":1761.6262782548667,"timestamp":1695254400000},{"price":1721.5488979697607,"timestamp":1695340800000},{"price":1730.9006048727888,"timestamp":1695427200000},{"price":1730.812409017592,"timestamp":1695513600000},{"price":1714.3316890418491,"timestamp":1695600000000},{"price":1722.788738533757,"timestamp":1695686400000},{"price":1727.952448690213,"timestamp":1695772800000},{"price":1733.3231847966408,"timestamp":1695859200000},{"price":1789.5925436034547,"timestamp":1695945600000},{"price":1811.4318594020965,"timestamp":1696032000000},{"price":1815.7449642182562,"timestamp":1696118400000},{"price":1880.368546981434,"timestamp":1696204800000},{"price":1810.3780726174107,"timestamp":1696291200000},{"price":1794.5514328849972,"timestamp":1696377600000},{"price":1790.4980879906077,"timestamp":1696464000000},{"price":1752.8285155905248,"timestamp":1696550400000},{"price":1786.7038374510735,"timestamp":1696636800000},{"price":1772.3974912564972,"timestamp":1696723200000},{"price":1771.149887337837,"timestamp":1696809600000},{"price":1716.347974706794,"timestamp":1696896000000},{"price":1701.1697852814536,"timestamp":1696982400000},{"price":1700.956598861781,"timestamp":1697068800000},{"price":1668.4462280572716,"timestamp":1697155200000},{"price":1683.8013665204433,"timestamp":1697241600000},{"price":1693.5853468966254,"timestamp":1697328000000},{"price":1692.5593992773652,"timestamp":1697414400000},{"price":1742.7823887658076,"timestamp":1697500800000},{"price":1697.4544722356115,"timestamp":1697587200000},{"price":1696.1908635052182,"timestamp":1697673600000},{"price":1701.7853376694895,"timestamp":1697760000000},{"price":1744.7215257102828,"timestamp":1697846400000},{"price":1770.6915014746287,"timestamp":1697932800000},{"price":1805.7049439185387,"timestamp":1698019200000},{"price":1915.4665367685172,"timestamp":1698105600000},{"price":1942.7881397313795,"timestamp":1698192000000},{"price":1940.9150844764715,"timestamp":1698278400000},{"price":1958.1809497178326,"timestamp":1698364800000},{"price":1937.1152241987782,"timestamp":1698451200000},{"price":1933.5521223551361,"timestamp":1698537600000},{"price":1959.7697955790925,"timestamp":1698624000000},{"price":1970.299028960635,"timestamp":1698710400000},{"price":1971.1554518063,"timestamp":1698796800000},{"price":2011.766648013085,"timestamp":1698883200000},{"price":1979.4497798175253,"timestamp":1698969600000},{"price":2013.161426194584,"timestamp":1699056000000},{"price":2043.1846992692467,"timestamp":1699142400000},{"price":2078.5773073576697,"timestamp":1699228800000},{"price":2084.3809005394564,"timestamp":1699315200000},{"price":2063.1036947738507,"timestamp":1699401600000},{"price":2066.8513805906364,"timestamp":1699488000000},{"price":2316.22441347521,"timestamp":1699574400000},{"price":2268.6904642235845,"timestamp":1699660800000},{"price":2239.5186503124364,"timestamp":1699747200000},{"price":2232.23758328639,"timestamp":1699833600000},{"price":2250.351248527266,"timestamp":1699920000000},{"price":2162.098972808164,"timestamp":1700006400000},{"price":2240.4347535170364,"timestamp":1700092800000},{"price":2135.268918610799,"timestamp":1700179200000},{"price":2128.0924997781526,"timestamp":1700265600000},{"price":2141.2525616515595,"timestamp":1700352000000},{"price":2196.264100377866,"timestamp":1700438400000},{"price":2211.581786929067,"timestamp":1700524800000},{"price":2125.1485663296003,"timestamp":1700611200000},{"price":2255.4532662261477,"timestamp":1700697600000},{"price":2253.202803494443,"timestamp":1700784000000},{"price":2272.1997049403603,"timestamp":1700870400000},{"price":2272.8337085040944,"timestamp":1700956800000},{"price":2254.017612437619,"timestamp":1701043200000},{"price":2216.3439813608265,"timestamp":1701129600000},{"price":2240.137474246713,"timestamp":1701216000000},{"price":2218.109684087315,"timestamp":1701302400000},{"price":2244.299161995569,"timestamp":1701388800000},{"price":2283.6316381464017,"timestamp":1701475200000},{"price":2369.029909577242,"timestamp":1701561600000},{"price":2395.5456419179163,"timestamp":1701648000000},{"price":2458.3583262602947,"timestamp":1701734400000},{"price":2506.1029077853445,"timestamp":1701820800000},{"price":2441.324121908347,"timestamp":1701907200000},{"price":2577.4365594903957,"timestamp":1701993600000},{"price":2583.0319000213567,"timestamp":1702080000000},{"price":2558.0640560385054,"timestamp":1702166400000},{"price":2572.965386869353,"timestamp":1702252800000},{"price":2432.370150191388,"timestamp":1702339200000},{"price":2405.476884558719,"timestamp":1702425600000},{"price":2471.1040908855643,"timestamp":1702512000000},{"price":2534.0358664636296,"timestamp":1702598400000},{"price":2427.6386558333206,"timestamp":1702684800000},{"price":2438.0894386516716,"timestamp":1702771200000},{"price":2406.3884059840775,"timestamp":1702857600000},{"price":2424.0918661604105,"timestamp":1702944000000},{"price":2383.683575532659,"timestamp":1703030400000},{"price":2411.2251922707956,"timestamp":1703116800000},{"price":2455.2678411411794,"timestamp":1703203200000},{"price":2549.4196817380393,"timestamp":1703289600000},{"price":2541.6968139450964,"timestamp":1703376000000},{"price":2487.0949841362185,"timestamp":1703462400000},{"price":2493.2671181400383,"timestamp":1703548800000},{"price":2447.7649895508666,"timestamp":1703635200000},{"price":2608.4089391662187,"timestamp":1703721600000},{"price":2574.76162848392,"timestamp":1703808000000},{"price":2521.7539919125716,"timestamp":1703894400000},{"price":2520.4809548930807,"timestamp":1703980800000},{"price":2504.0913891736986,"timestamp":1704067200000},{"price":2582.238722728423,"timestamp":1704153600000},{"price":2596.9143707205103,"timestamp":1704240000000},{"price":2427.104652607776,"timestamp":1704326400000},{"price":2499.80939609193,"timestamp":1704412800000},{"price":2490.6864099095865,"timestamp":1704499200000},{"price":2462.38237924635,"timestamp":1704585600000},{"price":2441.0548890116643,"timestamp":1704672000000},{"price":2556.7695374747486,"timestamp":1704758400000},{"price":2562.0716199944927,"timestamp":1704844800000},{"price":2848.554884404613,"timestamp":1704931200000},{"price":2874.0903477134348,"timestamp":1705017600000},{"price":2767.5480271306087,"timestamp":1705104000000},{"price":2825.2300493342304,"timestamp":1705190400000},{"price":2716.395829176984,"timestamp":1705276800000},{"price":2754.590297177066,"timestamp":1705363200000},{"price":2839.482743691903,"timestamp":1705449600000},{"price":2771.11924491832,"timestamp":1705536000000},{"price":2700.2367904388884,"timestamp":1705622400000},{"price":2728.510034545631,"timestamp":1705708800000},{"price":2706.903220486463,"timestamp":1705795200000},{"price":2691.9868367584572,"timestamp":1705881600000},{"price":2530.9054146267254,"timestamp":1705968000000},{"price":2457.851714653062,"timestamp":1706054400000},{"price":2450.8352123673058,"timestamp":1706140800000},{"price":2433.666852276862,"timestamp":1706227200000},{"price":2487.3037212161676,"timestamp":1706313600000},{"price":2487.9102703376443,"timestamp":1706400000000},{"price":2478.0846049793468,"timestamp":1706486400000},{"price":2540.183361333712,"timestamp":1706572800000},{"price":2574.6635821870486,"timestamp":1706659200000},{"price":2494.788368359487,"timestamp":1706745600000},{"price":2524.0710717746947,"timestamp":1706832000000},{"price":2532.9424681326386,"timestamp":1706918400000},{"price":2519.1957947087285,"timestamp":1707004800000},{"price":2511.4693659993795,"timestamp":1707091200000},{"price":2525.855463560983,"timestamp":1707177600000},{"price":2609.9073569437633,"timestamp":1707264000000},{"price":2665.8408414356386,"timestamp":1707350400000},{"price":2661.7904173608963,"timestamp":1707436800000},{"price":2736.151978183497,"timestamp":1707523200000},{"price":2744.793418730868,"timestamp":1707609600000},{"price":2756.143801439639,"timestamp":1707696000000},{"price":2920.7497490582596,"timestamp":1707782400000},{"price":2901.651235199901,"timestamp":1707868800000},{"price":3053.4315764198814,"timestamp":1707955200000},{"price":3101.338339739077,"timestamp":1708041600000},{"price":3084.9743271502075,"timestamp":1708128000000},{"price":3063.3289844011406,"timestamp":1708214400000},{"price":3157.3868584738,"timestamp":1708300800000},{"price":3229.8582210212876,"timestamp":1708387200000},{"price":3313.437984748269,"timestamp":1708473600000},{"price":3272.0250502763656,"timestamp":1708560000000},{"price":3274.760216000092,"timestamp":1708646400000},{"price":3209.864314303341,"timestamp":1708732800000},{"price":3274.0842060626946,"timestamp":1708819200000},{"price":3422.669340927771,"timestamp":1708905600000},{"price":3491.596471867462,"timestamp":1708992000000},{"price":3565.9620136388344,"timestamp":1709078400000},{"price":3714.335158072169,"timestamp":1709164800000},{"price":3680.0728614980903,"timestamp":1709251200000},{"price":3777.74472870189,"timestamp":1709337600000},{"price":3762.559248386333,"timestamp":1709424000000},{"price":3842.0686929185977,"timestamp":1709510400000},{"price":4000.234280862801,"timestamp":1709596800000},{"price":3945.377698561611,"timestamp":1709683200000},{"price":4206.566054645131,"timestamp":1709769600000},{"price":4263.310550668442,"timestamp":1709856000000},{"price":4285.796172995087,"timestamp":1709942400000},{"price":4298.937331928907,"timestamp":1710028800000},{"price":4267.539556126072,"timestamp":1710115200000},{"price":4476.323903383748,"timestamp":1710201600000},{"price":4367.046482488338,"timestamp":1710288000000},{"price":4389.734166297196,"timestamp":1710374400000},{"price":4254.736690395576,"timestamp":1710460800000},{"price":4112.95963477032,"timestamp":1710547200000},{"price":3868.1918233602532,"timestamp":1710633600000},{"price":4013.5543278132363,"timestamp":1710720000000},{"price":3887.2141214102357,"timestamp":1710806400000},{"price":3487.5852622175257,"timestamp":1710892800000},{"price":3875.8990011307865,"timestamp":1710979200000},{"price":3846.992303800135,"timestamp":1711065600000},{"price":3652.6244451549314,"timestamp":1711152000000},{"price":3707.513642603948,"timestamp":1711238400000},{"price":3805.901679160523,"timestamp":1711324800000},{"price":3959.4297334662656,"timestamp":1711411200000},{"price":3953.880400284781,"timestamp":1711497600000},{"price":3864.0431319240447,"timestamp":1711584000000},{"price":3922.0333030779693,"timestamp":1711670400000},{"price":3876.0306776609373,"timestamp":1711756800000},{"price":3868.6403554154804,"timestamp":1711843200000},{"price":4007.12415237484,"timestamp":1711929600000},{"price":3865.138347791353,"timestamp":1712016000000},{"price":3613.7030966113443,"timestamp":1712102400000},{"price":3653.2602587612173,"timestamp":1712188800000},{"price":3670.4113333731025,"timestamp":1712275200000},{"price":3662.258785160299,"timestamp":1712361600000},{"price":3703.3604673385253,"timestamp":1712448000000},{"price":3804.0884612798886,"timestamp":1712534400000},{"price":4074.785663055727,"timestamp":1712620800000},{"price":3868.0688116658025,"timestamp":1712707200000},{"price":3903.9682290135993,"timestamp":1712793600000},{"price":3864.069455795081,"timestamp":1712880000000},{"price":3580.1841528857863,"timestamp":1712966400000},{"price":3332.377940898787,"timestamp":1713052800000},{"price":3486.9028623700246,"timestamp":1713139200000},{"price":3427.938538820441,"timestamp":1713225600000},{"price":3404.545983675977,"timestamp":1713312000000},{"price":3297.6076147511208,"timestamp":1713398400000},{"price":3387.71082551469,"timestamp":1713484800000},{"price":3384.751683049564,"timestamp":1713571200000},{"price":3484.738827226226,"timestamp":1713657600000},{"price":3476.0497637510935,"timestamp":1713744000000},{"price":3526.6063283507074,"timestamp":1713830400000},{"price":3557.366407090612,"timestamp":1713916800000},{"price":3463.662512920122,"timestamp":1714003200000},{"price":3490.519668672387,"timestamp":1714089600000},{"price":3456.3300958778163,"timestamp":1714176000000},{"price":3598.302996158171,"timestamp":1714262400000},{"price":3602.834896146535,"timestamp":1714348800000},{"price":3554.159295496672,"timestamp":1714435200000},{"price":3337.6867637890573,"timestamp":1714521600000},{"price":3281.2602383380954,"timestamp":1714608000000},{"price":3303.3519295245055,"timestamp":1714694400000},{"price":3434.7902176675752,"timestamp":1714780800000},{"price":3440.875253991797,"timestamp":1714867200000},{"price":3469.5072137048383,"timestamp":1714953600000},{"price":3387.5305241606975,"timestamp":1715040000000},{"price":3334.2269942581684,"timestamp":1715126400000},{"price":3291.3910430481064,"timestamp":1715212800000},{"price":3360.487384682923,"timestamp":1715299200000},{"price":3213.397897339021,"timestamp":1715385600000},{"price":3221.708127879544,"timestamp":1715472000000},{"price":3241.6863065208113,"timestamp":1715558400000},{"price":3259.198961439517,"timestamp":1715644800000},{"price":3188.01790941563,"timestamp":1715731200000},{"price":3356.7796364649043,"timestamp":1715817600000},{"price":3253.7668815370525,"timestamp":1715904000000},{"price":3420.0458397861807,"timestamp":1715990400000},{"price":3454.8003630334415,"timestamp":1716076800000},{"price":3397.038543731723,"timestamp":1716163200000},{"price":4046.1002468002703,"timestamp":1716249600000},{"price":4202.87363126492,"timestamp":1716336000000},{"price":4143.291260865549,"timestamp":1716422400000},{"price":4177.4240307151495,"timestamp":1716508800000},{"price":4130.706399668809,"timestamp":1716595200000},{"price":4149.147399336965,"timestamp":1716681600000},{"price":4234.201073609002,"timestamp":1716768000000},{"price":4303.589368085683,"timestamp":1716854400000},{"price":4264.665604849326,"timestamp":1716940800000},{"price":4174.899732088808,"timestamp":1717027200000},{"price":4148.144180082962,"timestamp":1717113600000},{"price":4164.668201095519,"timestamp":1717200000000},{"price":4225.293377070659,"timestamp":1717286400000},{"price":4190.280373374777,"timestamp":1717372800000},{"price":4174.387835931429,"timestamp":1717459200000},{"price":4227.123516393122,"timestamp":1717545600000},{"price":4273.884915696945,"timestamp":1717632000000},{"price":4227.203669421161,"timestamp":1717718400000},{"price":4079.5504486639434,"timestamp":1717804800000},{"price":4078.728173540793,"timestamp":1717891200000},{"price":4106.761476690374,"timestamp":1717977600000},{"price":4065.794537209232,"timestamp":1718064000000},{"price":3881.542904910935,"timestamp":1718150400000},{"price":3945.813847658344,"timestamp":1718236800000},{"price":3852.4954287082774,"timestamp":1718323200000},{"price":3857.4553180475755,"timestamp":1718409600000},{"price":3958.41366566349,"timestamp":1718496000000},{"price":4017.784028743222,"timestamp":1718582400000},{"price":3901.736212944437,"timestamp":1718668800000},{"price":3862.388431095094,"timestamp":1718755200000},{"price":3956.324464459319,"timestamp":1718841600000},{"price":3903.0466793945993,"timestamp":1718928000000},{"price":3904.1636069826873,"timestamp":1719014400000},{"price":3880.0761499009614,"timestamp":1719100800000},{"price":3796.1639890955057,"timestamp":1719187200000},{"price":3724.3596250466194,"timestamp":1719273600000},{"price":3770.0228665251075,"timestamp":1719360000000},{"price":3737.5827640710245,"timestamp":1719446400000},{"price":3823.567522692093,"timestamp":1719532800000},{"price":3746.6352043328284,"timestamp":1719619200000},{"price":3745.699982835558,"timestamp":1719705600000},{"price":3818.588527982639,"timestamp":1719792000000},{"price":3818.441128676174,"timestamp":1719878400000},{"price":3796.8375248929233,"timestamp":1719964800000},{"price":3676.817425873442,"timestamp":1720051200000},{"price":3434.991906592125,"timestamp":1720137600000},{"price":3335.635650660933,"timestamp":1720224000000},{"price":3427.497698004375,"timestamp":1720310400000},{"price":3274.1313731303712,"timestamp":1720396800000},{"price":3379.2856535777523,"timestamp":1720483200000},{"price":3424.4831134090064,"timestamp":1720569600000},{"price":3467.8591041545574,"timestamp":1720656000000},{"price":3468.622495602532,"timestamp":1720742400000},{"price":3507.3083380952817,"timestamp":1720828800000},{"price":3555.4104192253167,"timestamp":1720915200000},{"price":3642.772855672948,"timestamp":1721001600000},{"price":3897.3595915406536,"timestamp":1721088000000},{"price":3859.3158045745145,"timestamp":1721174400000},{"price":3794.7878215066185,"timestamp":1721260800000},{"price":3839.6172758585153,"timestamp":1721347200000},{"price":3927.0289332064267,"timestamp":1721433600000},{"price":3936.3969250710184,"timestamp":1721520000000},{"price":3955.8564561942517,"timestamp":1721606400000},{"price":3856.7614013304305,"timestamp":1721692800000},{"price":3898.579390358896,"timestamp":1721779200000},{"price":3733.863592602438,"timestamp":1721865600000},{"price":3552.676145747385,"timestamp":1721952000000},{"price":3669.8053929719617,"timestamp":1722038400000},{"price":3645.189845238305,"timestamp":1722124800000},{"price":3661.3220533322437,"timestamp":1722211200000},{"price":3706.7276316345115,"timestamp":1722297600000},{"price":3663.6758894220834,"timestamp":1722384000000},{"price":3614.6050923119924,"timestamp":1722470400000},{"price":3584.1281193662358,"timestamp":1722556800000},{"price":3333.997295547449,"timestamp":1722643200000},{"price":3251.78752230843,"timestamp":1722729600000},{"price":3007.2032171852416,"timestamp":1722816000000},{"price":2703.3196243181646,"timestamp":1722902400000},{"price":2736.5620507168474,"timestamp":1722988800000},{"price":2611.878424396662,"timestamp":1723075200000},{"price":2993.2399206603877,"timestamp":1723161600000},{"price":2896.2078672603043,"timestamp":1723248000000},{"price":2907.741927350734,"timestamp":1723334400000},{"price":2853.9398297147113,"timestamp":1723420800000},{"price":3041.33533060499,"timestamp":1723507200000},{"price":3010.648609581414,"timestamp":1723593600000},{"price":2971.743578378123,"timestamp":1723680000000},{"price":2866.1074023914193,"timestamp":1723766400000},{"price":2893.0437414685293,"timestamp":1723852800000},{"price":2914.6567772971744,"timestamp":1723939200000},{"price":2917.383973302997,"timestamp":1724025600000},{"price":2944.7017117145433,"timestamp":1724112000000},{"price":2875.4349759673596,"timestamp":1724198400000},{"price":2931.63347234909,"timestamp":1724284800000},{"price":2927.830186329207,"timestamp":1724371200000},{"price":3078.0674022015833,"timestamp":1724457600000},{"price":3087.3627348949803,"timestamp":1724544000000},{"price":3065.4648807984727,"timestamp":1724630400000},{"price":2993.9491141549042,"timestamp":1724716800000},{"price":2746.6278259366727,"timestamp":1724803200000},{"price":2821.1769287730517,"timestamp":1724889600000},{"price":2825.6286272195666,"timestamp":1724976000000},{"price":2826.15534856026,"timestamp":1725062400000},{"price":2810.9071410695497,"timestamp":1725148800000},{"price":2728.5433142620545,"timestamp":1725235200000},{"price":2845.518848632445,"timestamp":1725321600000},{"price":2734.7321926846766,"timestamp":1725408000000},{"price":2747.6847998994094,"timestamp":1725494400000},{"price":2652.949227382346,"timestamp":1725580800000},{"price":2491.7550577674087,"timestamp":1725667200000},{"price":2546.4049869329606,"timestamp":1725753600000},{"price":2572.3996275519225,"timestamp":1725840000000},{"price":2648.3177824104037,"timestamp":1725926400000},{"price":2671.611480220626,"timestamp":1726012800000},{"price":2618.425116922246,"timestamp":1726099200000},{"price":2647.8517279309726,"timestamp":1726185600000},{"price":2740.949043018891,"timestamp":1726272000000},{"price":2717.084121873441,"timestamp":1726358400000},{"price":2590.7964692033524,"timestamp":1726444800000},{"price":2566.898545713143,"timestamp":1726531200000},{"price":2620.3258356138776,"timestamp":1726617600000},{"price":2636.955727220698,"timestamp":1726704000000},{"price":2758.739410762608,"timestamp":1726790400000},{"price":2855.8541434707827,"timestamp":1726876800000},{"price":2925.305554850247,"timestamp":1726963200000},{"price":2887.299226548714,"timestamp":1727049600000},{"price":2960.476117658276,"timestamp":1727136000000},{"price":2966.625469028284,"timestamp":1727222400000},{"price":2880.5617225104747,"timestamp":1727308800000},{"price":2938.452673348344,"timestamp":1727395200000},{"price":3016.559058968777,"timestamp":1727481600000},{"price":2991.6726441342003,"timestamp":1727568000000},{"price":2971.061907561755,"timestamp":1727654400000},{"price":2900.8240901153194,"timestamp":1727740800000},{"price":2736.92648858749,"timestamp":1727827200000},{"price":2647.8774198302713,"timestamp":1727913600000},{"price":2628.6636390954745,"timestamp":1728000000000},{"price":2704.2870615504676,"timestamp":1728086400000},{"price":2700.847601881022,"timestamp":1728172800000},{"price":2726.4953170758167,"timestamp":1728259200000},{"price":2709.5405917149733,"timestamp":1728345600000},{"price":2730.590022519838,"timestamp":1728432000000},{"price":2642.958314384916,"timestamp":1728518400000},{"price":2665.0144454248793,"timestamp":1728604800000},{"price":2730.5704090580125,"timestamp":1728691200000},{"price":2773.5257620410853,"timestamp":1728777600000},{"price":2761.0940700979218,"timestamp":1728864000000},{"price":2941.0152569225884,"timestamp":1728950400000},{"price":2902.5308907823146,"timestamp":1729036800000},{"price":2923.2905797344524,"timestamp":1729123200000},{"price":2909.892910268571,"timestamp":1729209600000},{"price":2955.3919012810657,"timestamp":1729296000000},{"price":2966.151750558398,"timestamp":1729382400000},{"price":3068.05136931045,"timestamp":1729468800000},{"price":2983.792337789214,"timestamp":1729555200000},{"price":2933.340418114117,"timestamp":1729641600000},{"price":2822.4164004565923,"timestamp":1729728000000},{"price":2832.102481801222,"timestamp":1729814400000},{"price":2720.6673499395843,"timestamp":1729900800000},{"price":2778.6277515894453,"timestamp":1729987200000},{"price":2806.41316899914,"timestamp":1730073600000},{"price":2873.8497819945205,"timestamp":1730160000000},{"price":2953.858253319803,"timestamp":1730246400000},{"price":2980.7132763320533,"timestamp":1730332800000},{"price":2823.9810057235445,"timestamp":1730419200000},{"price":2799.106046194042,"timestamp":1730505600000},{"price":2784.8526324312097,"timestamp":1730592000000},{"price":2747.012314198256,"timestamp":1730678400000},{"price":2675.3293065996086,"timestamp":1730764800000},{"price":2711.078553109608,"timestamp":1730851200000},{"price":3040.9666432785093,"timestamp":1730937600000},{"price":3231.6841287962484,"timestamp":1731024000000},{"price":3306.7764337601734,"timestamp":1731110400000},{"price":3474.5857938792906,"timestamp":1731196800000},{"price":3559.9046304043577,"timestamp":1731283200000},{"price":3758.3616439719362,"timestamp":1731369600000},{"price":3636.463661757162,"timestamp":1731456000000},{"price":3560.387018473282,"timestamp":1731542400000},{"price":3413.588643929132,"timestamp":1731628800000},{"price":3449.7079987657053,"timestamp":1731715200000},{"price":3524.6733151840212,"timestamp":1731801600000},{"price":3442.0721258024378,"timestamp":1731888000000},{"price":3574.5266379564587,"timestamp":1731974400000},{"price":3476.2557343497638,"timestamp":1732060800000},{"price":3441.5315417147012,"timestamp":1732147200000},{"price":3755.2185285083533,"timestamp":1732233600000},{"price":3708.048068959569,"timestamp":1732320000000},{"price":3782.699639211152,"timestamp":1732406400000},{"price":3744.8827104005845,"timestamp":1732492800000},{"price":3806.2067618397728,"timestamp":1732579200000},{"price":3710.9898960291252,"timestamp":1732665600000},{"price":4085.050061149837,"timestamp":1732752000000},{"price":3996.2042914578133,"timestamp":1732838400000},{"price":4010.4244622819087,"timestamp":1732924800000},{"price":4130.192918709154,"timestamp":1733011200000},{"price":4144.08427189522,"timestamp":1733097600000},{"price":4059.3540337303957,"timestamp":1733184000000},{"price":4050.2406931959217,"timestamp":1733270400000},{"price":4294.938895699753,"timestamp":1733356800000},{"price":4256.2097624723765,"timestamp":1733443200000},{"price":4493.217606943448,"timestamp":1733529600000},{"price":4484.890757246698,"timestamp":1733616000000},{"price":4507.315916019274,"timestamp":1733702400000},{"price":4145.440786343693,"timestamp":1733788800000},{"price":4061.275705807929,"timestamp":1733875200000},{"price":4293.368582742626,"timestamp":1733961600000},{"price":4337.4528376284115,"timestamp":1734048000000},{"price":4377.982268526875,"timestamp":1734134400000},{"price":4334.575075615523,"timestamp":1734220800000},{"price":4406.717013944151,"timestamp":1734307200000},{"price":4477.846216688523,"timestamp":1734393600000},{"price":4338.5768434690435,"timestamp":1734480000000},{"price":4064.374393934068,"timestamp":1734566400000},{"price":3843.468484657023,"timestamp":1734652800000},{"price":3887.780855805865,"timestamp":1734739200000},{"price":3729.4301676014775,"timestamp":1734825600000},{"price":3668.8082981361867,"timestamp":1734912000000},{"price":3830.1651919256583,"timestamp":1734998400000},{"price":3916.09046719645,"timestamp":1735084800000},{"price":3913.3303803952876,"timestamp":1735171200000},{"price":3727.1058580724016,"timestamp":1735257600000},{"price":3723.073059607217,"timestamp":1735344000000},{"price":3808.778097325283,"timestamp":1735428753000}]