[{"price":4.412340763130222,"timestamp":1633564800000},{"price":4.412340763130222,"timestamp":1633651200000},{"price":3.444885147883827,"timestamp":1633737600000},{"price":3.8546770647427717,"timestamp":1633824000000},{"price":3.427939441531937,"timestamp":1633910400000},{"price":4.13792087990537,"timestamp":1633996800000},{"price":4.023045098507288,"timestamp":1634083200000},{"price":4.162913045204998,"timestamp":1634169600000},{"price":3.7148840382871007,"timestamp":1634256000000},{"price":2.8437362292535564,"timestamp":1634342400000},{"price":2.892891497760004,"timestamp":1634428800000},{"price":3.6882323555792396,"timestamp":1634515200000},{"price":3.007405468370359,"timestamp":1634601600000},{"price":2.972658694528501,"timestamp":1634688000000},{"price":3.221617972722698,"timestamp":1634774400000},{"price":2.9329828402824547,"timestamp":1634860800000},{"price":2.5047692665945642,"timestamp":1634947200000},{"price":2.8065237647466335,"timestamp":1635033600000},{"price":2.7385425485229646,"timestamp":1635120000000},{"price":2.838858776241946,"timestamp":1635206400000},{"price":2.650098854953416,"timestamp":1635292800000},{"price":2.2734064996385572,"timestamp":1635379200000},{"price":2.2665213733958396,"timestamp":1635465600000},{"price":1.9081523770140727,"timestamp":1635552000000},{"price":2.0471033911374716,"timestamp":1635638400000},{"price":2.043267883696841,"timestamp":1635724800000},{"price":1.8702365291759997,"timestamp":1635811200000},{"price":2.3685547939994946,"timestamp":1635897600000},{"price":2.146409013132165,"timestamp":1635984000000},{"price":2.028634444708289,"timestamp":1636070400000},{"price":1.9913096265409762,"timestamp":1636156800000},{"price":2.011425506713507,"timestamp":1636243200000},{"price":2.0817553482830067,"timestamp":1636329600000},{"price":2.1555093023796617,"timestamp":1636416000000},{"price":2.1183596457174625,"timestamp":1636502400000},{"price":2.054634815899206,"timestamp":1636588800000},{"price":2.1129636911182406,"timestamp":1636675200000},{"price":1.9021301686907723,"timestamp":1636761600000},{"price":1.9064789643634383,"timestamp":1636848000000},{"price":1.881837518632662,"timestamp":1636934400000},{"price":1.8601800266821402,"timestamp":1637020800000},{"price":1.728479739286195,"timestamp":1637107200000},{"price":1.7523802844036407,"timestamp":1637193600000},{"price":1.6256018987263163,"timestamp":1637280000000},{"price":1.7597143543733054,"timestamp":1637366400000},{"price":2.2046131199246557,"timestamp":1637452800000},{"price":2.14422871490604,"timestamp":1637539200000},{"price":2.045718590868651,"timestamp":1637625600000},{"price":2.0319269121136734,"timestamp":1637712000000},{"price":1.9995450821695158,"timestamp":1637798400000},{"price":2.116533404301438,"timestamp":1637884800000},{"price":1.884502684161341,"timestamp":1637971200000},{"price":1.6407061822544065,"timestamp":1638057600000},{"price":1.6521535539174559,"timestamp":1638144000000},{"price":1.7539460121719486,"timestamp":1638230400000},{"price":1.887777180508832,"timestamp":1638316800000},{"price":1.7975305799319985,"timestamp":1638403200000},{"price":1.797213691851421,"timestamp":1638489600000},{"price":1.7564554348502497,"timestamp":1638576000000},{"price":1.484085930313605,"timestamp":1638662400000},{"price":1.512353273316872,"timestamp":1638748800000},{"price":1.5902897296667973,"timestamp":1638835200000},{"price":1.6943135276181887,"timestamp":1638921600000},{"price":1.8161987365185457,"timestamp":1639008000000},{"price":1.5811269249058506,"timestamp":1639094400000},{"price":1.533356039565121,"timestamp":1639180800000},{"price":1.6895011690993291,"timestamp":1639267200000},{"price":1.6966994003537106,"timestamp":1639353600000},{"price":1.3877661108871222,"timestamp":1639440000000},{"price":1.4418071833298471,"timestamp":1639526400000},{"price":1.5757961850327713,"timestamp":1639612800000},{"price":1.440402105635736,"timestamp":1639699200000},{"price":1.3950831722233026,"timestamp":1639785600000},{"price":1.417801337024667,"timestamp":1639872000000},{"price":1.4014299193760151,"timestamp":1639958400000},{"price":1.4104884555857262,"timestamp":1640044800000},{"price":1.4316271826704914,"timestamp":1640131200000},{"price":2.5596659243865463,"timestamp":1640217600000},{"price":2.4197275209443503,"timestamp":1640304000000},{"price":2.1661315970883535,"timestamp":1640390400000},{"price":2.0963819331093667,"timestamp":1640476800000},{"price":2.0130496203841526,"timestamp":1640563200000},{"price":2.230184405702511,"timestamp":1640649600000},{"price":2.227563518723581,"timestamp":1640736000000},{"price":1.9197012651379182,"timestamp":1640822400000},{"price":2.043740695961789,"timestamp":1640908800000},{"price":2.505990824909212,"timestamp":1640995200000},{"price":3.0496666471579457,"timestamp":1641081600000},{"price":3.6291903679597537,"timestamp":1641168000000},{"price":3.7560824811086606,"timestamp":1641254400000},{"price":3.9382017022261855,"timestamp":1641340800000},{"price":3.372287278252485,"timestamp":1641427200000},{"price":3.439677775088771,"timestamp":1641513600000},{"price":2.9816657114509737,"timestamp":1641600000000},{"price":2.7664327397310897,"timestamp":1641686400000},{"price":3.308871966883512,"timestamp":1641772800000},{"price":2.8376486879357516,"timestamp":1641859200000},{"price":3.0816750343517834,"timestamp":1641945600000},{"price":3.208152326105652,"timestamp":1642032000000},{"price":2.9744659026061115,"timestamp":1642118400000},{"price":3.345689831572449,"timestamp":1642204800000},{"price":3.593877480577971,"timestamp":1642291200000},{"price":3.4099219046657057,"timestamp":1642377600000},{"price":3.0752743922628256,"timestamp":1642464000000},{"price":3.009292518666985,"timestamp":1642550400000},{"price":2.966475985212391,"timestamp":1642636800000},{"price":2.7324600436071496,"timestamp":1642723200000},{"price":2.181788970290454,"timestamp":1642809600000},{"price":1.8378130229533431,"timestamp":1642896000000},{"price":1.9360980553233378,"timestamp":1642982400000},{"price":1.663147805232438,"timestamp":1643068800000},{"price":1.6103428314274268,"timestamp":1643155200000},{"price":1.8611944619379273,"timestamp":1643241600000},{"price":1.7086845642274744,"timestamp":1643328000000},{"price":1.7583585633481735,"timestamp":1643414400000},{"price":1.8543159239586025,"timestamp":1643500800000},{"price":1.7851399372413237,"timestamp":1643587200000},{"price":1.8636816358046777,"timestamp":1643673600000},{"price":1.7532535930215172,"timestamp":1643760000000},{"price":1.5719480685024767,"timestamp":1643846400000},{"price":1.4831626398202726,"timestamp":1643932800000},{"price":1.8211932940489923,"timestamp":1644019200000},{"price":1.754261375044263,"timestamp":1644105600000},{"price":1.7331167610579945,"timestamp":1644192000000},{"price":1.753809147254506,"timestamp":1644278400000},{"price":1.7321960792998385,"timestamp":1644364800000},{"price":1.7809294417685368,"timestamp":1644451200000},{"price":2.108683337303182,"timestamp":1644537600000},{"price":1.953154219660293,"timestamp":1644624000000},{"price":2.096487351922795,"timestamp":1644710400000},{"price":2.081512517638248,"timestamp":1644796800000},{"price":1.998221263969498,"timestamp":1644883200000},{"price":2.3128576992644745,"timestamp":1644969600000},{"price":2.2128881222214947,"timestamp":1645056000000},{"price":2.037385104804058,"timestamp":1645142400000},{"price":1.8552128782712058,"timestamp":1645228800000},{"price":1.7752353189038537,"timestamp":1645315200000},{"price":1.6486616127967622,"timestamp":1645401600000},{"price":1.4295215697980355,"timestamp":1645488000000},{"price":1.3603630078443516,"timestamp":1645574400000},{"price":1.2027304760390787,"timestamp":1645660800000},{"price":1.2145593169925704,"timestamp":1645747200000},{"price":1.2942687352303928,"timestamp":1645833600000},{"price":1.2856474182759128,"timestamp":1645920000000},{"price":1.1736477001061054,"timestamp":1646006400000},{"price":1.2091963141939195,"timestamp":1646092800000},{"price":1.1715965969680882,"timestamp":1646179200000},{"price":1.1074854145859896,"timestamp":1646265600000},{"price":1.0742560148524263,"timestamp":1646352000000},{"price":1.0245856311931516,"timestamp":1646438400000},{"price":0.9982452939591109,"timestamp":1646524800000},{"price":0.934027683124653,"timestamp":1646611200000},{"price":0.8588959448430096,"timestamp":1646697600000},{"price":0.8800867562772944,"timestamp":1646784000000},{"price":1.0087890585801629,"timestamp":1646870400000},{"price":0.9298355355283079,"timestamp":1646956800000},{"price":0.9178336964022726,"timestamp":1647043200000},{"price":0.911600781445796,"timestamp":1647129600000},{"price":0.8673946566338683,"timestamp":1647216000000},{"price":0.8869903312093899,"timestamp":1647302400000},{"price":0.8700615994982059,"timestamp":1647388800000},{"price":0.9179181817694798,"timestamp":1647475200000},{"price":0.9796404985792302,"timestamp":1647561600000},{"price":0.9480661115817497,"timestamp":1647648000000},{"price":1.0282256730001669,"timestamp":1647734400000},{"price":1.0800420951602665,"timestamp":1647820800000},{"price":1.3219585447276063,"timestamp":1647907200000},{"price":1.5283972520367601,"timestamp":1647993600000},{"price":1.4230230229563554,"timestamp":1648080000000},{"price":1.3684652512626594,"timestamp":1648166400000},{"price":1.3949664730420297,"timestamp":1648252800000},{"price":1.399912231520012,"timestamp":1648339200000},{"price":1.4222936798696455,"timestamp":1648425600000},{"price":1.4812278144904598,"timestamp":1648512000000},{"price":1.5839204048089526,"timestamp":1648598400000},{"price":1.5090187309786134,"timestamp":1648684800000},{"price":1.5345023875463728,"timestamp":1648771200000},{"price":1.5492315614954975,"timestamp":1648857600000},{"price":1.4744418458839132,"timestamp":1648944000000},{"price":1.4982740312285479,"timestamp":1649030400000},{"price":1.3366172959046012,"timestamp":1649116800000},{"price":1.354507169181914,"timestamp":1649203200000},{"price":1.064248597576929,"timestamp":1649289600000},{"price":1.120693164737205,"timestamp":1649376000000},{"price":1.0046221297025193,"timestamp":1649462400000},{"price":1.1397788857910447,"timestamp":1649548800000},{"price":1.1468349143095269,"timestamp":1649635200000},{"price":0.9952938039799638,"timestamp":1649721600000},{"price":0.973322374379273,"timestamp":1649808000000},{"price":1.0149663557999968,"timestamp":1649894400000},{"price":0.9828299368541124,"timestamp":1649980800000},{"price":0.9975355211414162,"timestamp":1650067200000},{"price":1.006008786561389,"timestamp":1650153600000},{"price":1.0631487984915704,"timestamp":1650240000000},{"price":1.0195999856993792,"timestamp":1650326400000},{"price":1.1276675607853304,"timestamp":1650412800000},{"price":1.0544995966178967,"timestamp":1650499200000},{"price":1.0246079966932615,"timestamp":1650585600000},{"price":1.0085436383575952,"timestamp":1650672000000},{"price":1.0324242437537894,"timestamp":1650758400000},{"price":1.0065709211134903,"timestamp":1650844800000},{"price":0.9677966041222892,"timestamp":1650931200000},{"price":0.9276407722102686,"timestamp":1651017600000},{"price":0.926829803513637,"timestamp":1651104000000},{"price":0.8544181084913411,"timestamp":1651190400000},{"price":0.7814006149013963,"timestamp":1651276800000},{"price":0.6586197756214413,"timestamp":1651363200000},{"price":0.706468192115551,"timestamp":1651449600000},{"price":0.678561929954462,"timestamp":1651536000000},{"price":0.7154163106874579,"timestamp":1651622400000},{"price":0.7384990506713823,"timestamp":1651708800000},{"price":0.6989148954969847,"timestamp":1651795200000},{"price":0.7637889282770264,"timestamp":1651881600000},{"price":0.7186720791605355,"timestamp":1651968000000},{"price":0.6969365221686553,"timestamp":1652054400000},{"price":0.594111121545411,"timestamp":1652140800000},{"price":0.6225652386752807,"timestamp":1652227200000},{"price":0.4520912611703051,"timestamp":1652313600000},{"price":0.4417490403718345,"timestamp":1652400000000},{"price":0.4965261311260082,"timestamp":1652486400000},{"price":0.4786339678223874,"timestamp":1652572800000},{"price":0.522236265102078,"timestamp":1652659200000},{"price":0.5085758512083538,"timestamp":1652745600000},{"price":0.5256097531301105,"timestamp":1652832000000},{"price":0.4499351674604318,"timestamp":1652918400000},{"price":0.45193291969650323,"timestamp":1653004800000},{"price":0.46675575624152,"timestamp":1653091200000},{"price":0.5061653986657182,"timestamp":1653177600000},{"price":0.5187453159308338,"timestamp":1653264000000},{"price":0.4493787726478779,"timestamp":1653350400000},{"price":0.3881405231571718,"timestamp":1653436800000},{"price":0.35176931285765745,"timestamp":1653523200000},{"price":0.3131458780045305,"timestamp":1653609600000},{"price":0.2817250892759763,"timestamp":1653696000000},{"price":0.3053455108432456,"timestamp":1653782400000},{"price":0.29115070248698116,"timestamp":1653868800000},{"price":0.3170296319274778,"timestamp":1653955200000},{"price":0.3160908927802387,"timestamp":1654041600000},{"price":0.2812677951078016,"timestamp":1654128000000},{"price":0.3182040114815807,"timestamp":1654214400000},{"price":0.29420380565786075,"timestamp":1654300800000},{"price":0.2951551818911974,"timestamp":1654387200000},{"price":0.28580074584716897,"timestamp":1654473600000},{"price":0.3158764372143517,"timestamp":1654560000000},{"price":0.30351745844754513,"timestamp":1654646400000},{"price":0.29161659379574684,"timestamp":1654732800000},{"price":0.28792947841218847,"timestamp":1654819200000},{"price":0.2809160931763104,"timestamp":1654905600000},{"price":0.25785867262864914,"timestamp":1654992000000},{"price":0.23463546422768033,"timestamp":1655078400000},{"price":0.2131288834645564,"timestamp":1655164800000},{"price":0.20505062357017273,"timestamp":1655251200000},{"price":0.20522417100383308,"timestamp":1655337600000},{"price":0.1868812294411445,"timestamp":1655424000000},{"price":0.1927837718138701,"timestamp":1655510400000},{"price":0.21107061885289163,"timestamp":1655596800000},{"price":0.2755028894651759,"timestamp":1655683200000},{"price":0.2546597735685503,"timestamp":1655769600000},{"price":0.23947401421642517,"timestamp":1655856000000},{"price":0.2269504015822551,"timestamp":1655942400000},{"price":0.23501530893007722,"timestamp":1656028800000},{"price":0.274040390372985,"timestamp":1656115200000},{"price":0.2812853069313472,"timestamp":1656201600000},{"price":0.25884742573555874,"timestamp":1656288000000},{"price":0.25357823411376945,"timestamp":1656374400000},{"price":0.25432675841215063,"timestamp":1656460800000},{"price":0.2367291358891083,"timestamp":1656547200000},{"price":0.21576279015926694,"timestamp":1656633600000},{"price":0.23783843014459724,"timestamp":1656720000000},{"price":0.235594842680579,"timestamp":1656806400000},{"price":0.23797648820884754,"timestamp":1656892800000},{"price":0.2586739256971435,"timestamp":1656979200000},{"price":0.2486663576461052,"timestamp":1657065600000},{"price":0.2358896711133207,"timestamp":1657152000000},{"price":0.2437328619096532,"timestamp":1657238400000},{"price":0.2455762925618695,"timestamp":1657324800000},{"price":0.24114027152349454,"timestamp":1657411200000},{"price":0.23848720447534844,"timestamp":1657497600000},{"price":0.2268804394241404,"timestamp":1657584000000},{"price":0.2250169655893075,"timestamp":1657670400000},{"price":0.21855896742507125,"timestamp":1657756800000},{"price":0.22307615039581136,"timestamp":1657843200000},{"price":0.23767544764841675,"timestamp":1657929600000},{"price":0.24248370692236526,"timestamp":1658016000000},{"price":0.2440741592844301,"timestamp":1658102400000},{"price":0.27082364403340914,"timestamp":1658188800000},{"price":0.2758757639927636,"timestamp":1658275200000},{"price":0.264259514603168,"timestamp":1658361600000},{"price":0.26680254379536494,"timestamp":1658448000000},{"price":0.25839237085667566,"timestamp":1658534400000},{"price":0.2593612905998204,"timestamp":1658620800000},{"price":0.2582228383227737,"timestamp":1658707200000},{"price":0.24367726447789087,"timestamp":1658793600000},{"price":0.24019812158582854,"timestamp":1658880000000},{"price":0.25214475720599816,"timestamp":1658966400000},{"price":0.2721915501499658,"timestamp":1659052800000},{"price":0.27656287841208155,"timestamp":1659139200000},{"price":0.2770120288715616,"timestamp":1659225600000},{"price":0.2754973594412151,"timestamp":1659312000000},{"price":0.27637768767524235,"timestamp":1659398400000},{"price":0.2767692881495958,"timestamp":1659484800000},{"price":0.42095167627745267,"timestamp":1659571200000},{"price":0.3580894279032915,"timestamp":1659657600000},{"price":0.36033874074997224,"timestamp":1659744000000},{"price":0.35334675123758996,"timestamp":1659830400000},{"price":0.34454172305863534,"timestamp":1659916800000},{"price":0.3782184834616112,"timestamp":1660003200000},{"price":0.36275142547206146,"timestamp":1660089600000},{"price":0.38468758008411014,"timestamp":1660176000000},{"price":0.3945192853392558,"timestamp":1660262400000},{"price":0.3929718987024654,"timestamp":1660348800000},{"price":0.3912572179410587,"timestamp":1660435200000},{"price":0.3899938998887274,"timestamp":1660521600000},{"price":0.37690735213204046,"timestamp":1660608000000},{"price":0.3625865023173299,"timestamp":1660694400000},{"price":0.35303004788801756,"timestamp":1660780800000},{"price":0.3438115617340524,"timestamp":1660867200000},{"price":0.30052189815673097,"timestamp":1660953600000},{"price":0.30315146377967944,"timestamp":1661040000000},{"price":0.29169096195290606,"timestamp":1661126400000},{"price":0.28267663685019684,"timestamp":1661212800000},{"price":0.2839114170608404,"timestamp":1661299200000},{"price":0.26777099355225603,"timestamp":1661385600000},{"price":0.28211222036186007,"timestamp":1661472000000},{"price":0.2500739851910602,"timestamp":1661558400000},{"price":0.24147125602167646,"timestamp":1661644800000},{"price":0.23449780214374352,"timestamp":1661731200000},{"price":0.22829006324612602,"timestamp":1661817600000},{"price":0.22336599772947224,"timestamp":1661904000000},{"price":0.22433826657951822,"timestamp":1661990400000},{"price":0.22390326490342427,"timestamp":1662076800000},{"price":0.21969334173437188,"timestamp":1662163200000},{"price":0.2229639904005332,"timestamp":1662249600000},{"price":0.2172822182121972,"timestamp":1662336000000},{"price":0.21046304536065571,"timestamp":1662422400000},{"price":0.2028811359020579,"timestamp":1662508800000},{"price":0.2116029992063126,"timestamp":1662595200000},{"price":0.2097729471391664,"timestamp":1662681600000},{"price":0.2148043466377689,"timestamp":1662768000000},{"price":0.21725885570795225,"timestamp":1662854400000},{"price":0.2304580184718163,"timestamp":1662940800000},{"price":0.24634307758561108,"timestamp":1663027200000},{"price":0.231815556173698,"timestamp":1663113600000},{"price":0.23964375163972543,"timestamp":1663200000000},{"price":0.2344031560820747,"timestamp":1663286400000},{"price":0.23453947051374002,"timestamp":1663372800000},{"price":0.23221027924116455,"timestamp":1663459200000},{"price":0.22615333077195535,"timestamp":1663545600000},{"price":0.2622796589901979,"timestamp":1663632000000},{"price":0.2552911499685306,"timestamp":1663718400000},{"price":0.24700055307123506,"timestamp":1663804800000},{"price":0.24676745049136845,"timestamp":1663891200000},{"price":0.25202189188429813,"timestamp":1663977600000},{"price":0.2683048074927628,"timestamp":1664064000000},{"price":0.26546757727015463,"timestamp":1664150400000},{"price":0.2801644111715392,"timestamp":1664236800000},{"price":0.28811559385215146,"timestamp":1664323200000},{"price":0.2741832963904744,"timestamp":1664409600000},{"price":0.24855038224204298,"timestamp":1664496000000},{"price":0.24983026751403037,"timestamp":1664582400000},{"price":0.2457946866062976,"timestamp":1664668800000},{"price":0.24207199776785038,"timestamp":1664755200000},{"price":0.24888539619375533,"timestamp":1664841600000},{"price":0.256882323878698,"timestamp":1664928000000},{"price":0.2553781869046417,"timestamp":1665014400000},{"price":0.273931519216969,"timestamp":1665100800000},{"price":0.27118258958760216,"timestamp":1665187200000},{"price":0.26769227172285437,"timestamp":1665273600000},{"price":0.2698541622491074,"timestamp":1665360000000},{"price":0.2670508102710006,"timestamp":1665446400000},{"price":0.27425886637845476,"timestamp":1665532800000},{"price":0.2765601553626613,"timestamp":1665619200000},{"price":0.31376518522404256,"timestamp":1665705600000},{"price":0.34603958576103633,"timestamp":1665792000000},{"price":0.3559271598381933,"timestamp":1665878400000},{"price":0.33717077455587047,"timestamp":1665964800000},{"price":0.32710799856999095,"timestamp":1666051200000},{"price":0.339443577195657,"timestamp":1666137600000},{"price":0.3255663245988508,"timestamp":1666224000000},{"price":0.3046534013509053,"timestamp":1666310400000},{"price":0.34286574257868757,"timestamp":1666396800000},{"price":0.3508503793649043,"timestamp":1666483200000},{"price":0.3472778668596226,"timestamp":1666569600000},{"price":0.33874392274661447,"timestamp":1666656000000},{"price":0.35755257484959135,"timestamp":1666742400000},{"price":0.36767898232873414,"timestamp":1666828800000},{"price":0.36764890011205187,"timestamp":1666915200000},{"price":0.3661947900615511,"timestamp":1667001600000},{"price":0.3714460944805414,"timestamp":1667088000000},{"price":0.3680762005304856,"timestamp":1667174400000},{"price":0.35964932640096703,"timestamp":1667260800000},{"price":0.3567488102516796,"timestamp":1667347200000},{"price":0.34488666514737004,"timestamp":1667433600000},{"price":0.335272744103348,"timestamp":1667520000000},{"price":0.339891902459794,"timestamp":1667606400000},{"price":0.3382972631401385,"timestamp":1667692800000},{"price":0.3374582761223761,"timestamp":1667779200000},{"price":0.33565139802183425,"timestamp":1667865600000},{"price":0.2484679697465591,"timestamp":1667952000000},{"price":0.17953118024477396,"timestamp":1668038400000},{"price":0.22378633837544765,"timestamp":1668124800000},{"price":0.1997507716343145,"timestamp":1668211200000},{"price":0.1954705169162493,"timestamp":1668297600000},{"price":0.18868453821225428,"timestamp":1668384000000},{"price":0.22429360206303695,"timestamp":1668470400000},{"price":0.21849372649838392,"timestamp":1668556800000},{"price":0.21560481351778063,"timestamp":1668643200000},{"price":0.20330981258396177,"timestamp":1668729600000},{"price":0.19985604784485628,"timestamp":1668816000000},{"price":0.1975172434240574,"timestamp":1668902400000},{"price":0.18704092060423697,"timestamp":1668988800000},{"price":0.17213787037928985,"timestamp":1669075200000},{"price":0.174984676175417,"timestamp":1669161600000},{"price":0.17949487481191867,"timestamp":1669248000000},{"price":0.19092320514414243,"timestamp":1669334400000},{"price":0.21053944606331243,"timestamp":1669420800000},{"price":0.21650789508203938,"timestamp":1669507200000},{"price":0.2203900892860719,"timestamp":1669593600000},{"price":0.21780509284719915,"timestamp":1669680000000},{"price":0.2594479788286262,"timestamp":1669766400000},{"price":0.2608990877102103,"timestamp":1669852800000},{"price":0.26599325145981684,"timestamp":1669939200000},{"price":0.2661615575132466,"timestamp":1670025600000},{"price":0.26608270728312927,"timestamp":1670112000000},{"price":0.2610646087332262,"timestamp":1670198400000},{"price":0.2629486107500207,"timestamp":1670284800000},{"price":0.2529364822840628,"timestamp":1670371200000},{"price":0.23523634557730608,"timestamp":1670457600000},{"price":0.23593622633571146,"timestamp":1670544000000},{"price":0.2331986303218502,"timestamp":1670630400000},{"price":0.2461048561185592,"timestamp":1670716800000},{"price":0.25528788948338643,"timestamp":1670803200000},{"price":0.2479486603956935,"timestamp":1670889600000},{"price":0.25164211664453057,"timestamp":1670976000000},{"price":0.2512258606185258,"timestamp":1671062400000},{"price":0.25303287591243323,"timestamp":1671148800000},{"price":0.23534997938388333,"timestamp":1671235200000},{"price":0.2428983924678728,"timestamp":1671321600000},{"price":0.24785263629961862,"timestamp":1671408000000},{"price":0.2419744576175493,"timestamp":1671494400000},{"price":0.23847878919820115,"timestamp":1671580800000},{"price":0.23367633448788855,"timestamp":1671667200000},{"price":0.22760897056954604,"timestamp":1671753600000},{"price":0.2282628397919686,"timestamp":1671840000000},{"price":0.22618577526516048,"timestamp":1671926400000},{"price":0.23460178186766853,"timestamp":1672012800000},{"price":0.23209348305855765,"timestamp":1672099200000},{"price":0.21618143471414897,"timestamp":1672185600000},{"price":0.208959185010807,"timestamp":1672272000000},{"price":0.20306006611962923,"timestamp":1672358400000},{"price":0.1943729268760177,"timestamp":1672444800000},{"price":0.18634722683361407,"timestamp":1672531200000},{"price":0.18942549688281607,"timestamp":1672617600000},{"price":0.18617076953884984,"timestamp":1672704000000},{"price":0.1824499146349289,"timestamp":1672790400000},{"price":0.17717220121161623,"timestamp":1672876800000},{"price":0.17723764095838773,"timestamp":1672963200000},{"price":0.17187873505196638,"timestamp":1673049600000},{"price":0.16695894593116994,"timestamp":1673136000000},{"price":0.1670223624692342,"timestamp":1673222400000},{"price":0.1837222328561587,"timestamp":1673308800000},{"price":0.18067943516757803,"timestamp":1673395200000},{"price":0.17970774817623994,"timestamp":1673481600000},{"price":0.1815360597661041,"timestamp":1673568000000},{"price":0.18430443681697575,"timestamp":1673654400000},{"price":0.21125402775256993,"timestamp":1673740800000},{"price":0.2082596847637242,"timestamp":1673827200000},{"price":0.21450205795731558,"timestamp":1673913600000},{"price":0.21195284761772523,"timestamp":1674000000000},{"price":0.19863895102651716,"timestamp":1674086400000},{"price":0.19989376763067807,"timestamp":1674172800000},{"price":0.2138405866264972,"timestamp":1674259200000},{"price":0.20865568688903088,"timestamp":1674345600000},{"price":0.22881117015360183,"timestamp":1674432000000},{"price":0.2735409927954816,"timestamp":1674518400000},{"price":0.26446281192491483,"timestamp":1674604800000},{"price":0.26151709767471953,"timestamp":1674691200000},{"price":0.2543656051741348,"timestamp":1674777600000},{"price":0.2513914050567875,"timestamp":1674864000000},{"price":0.2450744867997496,"timestamp":1674950400000},{"price":0.24535166374762513,"timestamp":1675036800000},{"price":0.22628353972928889,"timestamp":1675123200000},{"price":0.23076894154180572,"timestamp":1675209600000},{"price":0.24883697149249492,"timestamp":1675296000000},{"price":0.2677289473478599,"timestamp":1675382400000},{"price":0.28038262453293444,"timestamp":1675468800000},{"price":0.27667318404183106,"timestamp":1675555200000},{"price":0.26123734723823017,"timestamp":1675641600000},{"price":0.25026655012356,"timestamp":1675728000000},{"price":0.26562899043901295,"timestamp":1675814400000},{"price":0.2559330917579155,"timestamp":1675900800000},{"price":0.24122140104476542,"timestamp":1675987200000},{"price":0.23300837754980364,"timestamp":1676073600000},{"price":0.2392900933336185,"timestamp":1676160000000},{"price":0.23863795475122895,"timestamp":1676246400000},{"price":0.23399458367582168,"timestamp":1676332800000},{"price":0.23370794079736615,"timestamp":1676419200000},{"price":0.24171156583908118,"timestamp":1676505600000},{"price":0.23228160530609482,"timestamp":1676592000000},{"price":0.23347477952565507,"timestamp":1676678400000},{"price":0.23187427251675152,"timestamp":1676764800000},{"price":0.22560105006659245,"timestamp":1676851200000},{"price":0.22829128761981474,"timestamp":1676937600000},{"price":0.2291416502701999,"timestamp":1677024000000},{"price":0.23324037547044263,"timestamp":1677110400000},{"price":0.24195375113499734,"timestamp":1677196800000},{"price":0.23545334854136432,"timestamp":1677283200000},{"price":0.23033133409731985,"timestamp":1677369600000},{"price":0.22936703222497137,"timestamp":1677456000000},{"price":0.22892095371785656,"timestamp":1677542400000},{"price":0.2295957966655209,"timestamp":1677628800000},{"price":0.2316838370435821,"timestamp":1677715200000},{"price":0.22366246415693977,"timestamp":1677801600000},{"price":0.21883795165365366,"timestamp":1677888000000},{"price":0.21840312565950462,"timestamp":1677974400000},{"price":0.21767580404887024,"timestamp":1678060800000},{"price":0.21641144431841922,"timestamp":1678147200000},{"price":0.21897538875663064,"timestamp":1678233600000},{"price":0.21702550219232278,"timestamp":1678320000000},{"price":0.18637578154442974,"timestamp":1678406400000},{"price":0.19335035583332705,"timestamp":1678492800000},{"price":0.1941794453605759,"timestamp":1678579200000},{"price":0.2045017785704919,"timestamp":1678665600000},{"price":0.20612396930243676,"timestamp":1678752000000},{"price":0.20999491472390774,"timestamp":1678838400000},{"price":0.2667606223798856,"timestamp":1678924800000},{"price":0.2556859395412574,"timestamp":1679011200000},{"price":0.24804422228989156,"timestamp":1679097600000},{"price":0.25011069819966564,"timestamp":1679184000000},{"price":0.24994025638598114,"timestamp":1679270400000},{"price":0.24409251468547846,"timestamp":1679356800000},{"price":0.24348394182505778,"timestamp":1679443200000},{"price":0.23948927513031942,"timestamp":1679529600000},{"price":0.22992725828749835,"timestamp":1679616000000},{"price":0.21883832204686723,"timestamp":1679702400000},{"price":0.21195161448110683,"timestamp":1679788800000},{"price":0.20635715717538838,"timestamp":1679875200000},{"price":0.2033389025264765,"timestamp":1679961600000},{"price":0.2157516829090436,"timestamp":1680048000000},{"price":0.22520819843564227,"timestamp":1680134400000},{"price":0.22052761526682677,"timestamp":1680220800000},{"price":0.2196068519629242,"timestamp":1680307200000},{"price":0.22265722032649554,"timestamp":1680393600000},{"price":0.23108607912153536,"timestamp":1680480000000},{"price":0.2389590242517562,"timestamp":1680566400000},{"price":0.2266656085382514,"timestamp":1680652800000},{"price":0.22968879638076933,"timestamp":1680739200000},{"price":0.21308828706448668,"timestamp":1680825600000},{"price":0.20841861516108615,"timestamp":1680912000000},{"price":0.20865375710046433,"timestamp":1680998400000},{"price":0.20398871861717952,"timestamp":1681084800000},{"price":0.20580522007618085,"timestamp":1681171200000},{"price":0.21106111520492357,"timestamp":1681257600000},{"price":0.20500907704429708,"timestamp":1681344000000},{"price":0.2030988557650905,"timestamp":1681430400000},{"price":0.20294145513780895,"timestamp":1681516800000},{"price":0.19877141908164986,"timestamp":1681603200000},{"price":0.1999003946201029,"timestamp":1681689600000},{"price":0.1987126911102544,"timestamp":1681776000000},{"price":0.19569375823408733,"timestamp":1681862400000},{"price":0.18884805477299613,"timestamp":1681948800000},{"price":0.17732177237700184,"timestamp":1682035200000},{"price":0.16591276278393544,"timestamp":1682121600000},{"price":0.1706776322568256,"timestamp":1682208000000},{"price":0.16430038781318146,"timestamp":1682294400000},{"price":0.16072271326936713,"timestamp":1682380800000},{"price":0.15711290673920353,"timestamp":1682467200000},{"price":0.15428307322951623,"timestamp":1682553600000},{"price":0.15610461184550387,"timestamp":1682640000000},{"price":0.16172974136329685,"timestamp":1682726400000},{"price":0.1576430970493268,"timestamp":1682812800000},{"price":0.17531845518137779,"timestamp":1682899200000},{"price":0.16382355177144806,"timestamp":1682985600000},{"price":0.16535682163608798,"timestamp":1683072000000},{"price":0.16966755773707504,"timestamp":1683158400000},{"price":0.17114460000565823,"timestamp":1683244800000},{"price":0.17019025959168269,"timestamp":1683331200000},{"price":0.16534295706664953,"timestamp":1683417600000},{"price":0.1593750972067133,"timestamp":1683504000000},{"price":0.15468459038302956,"timestamp":1683590400000},{"price":0.15341403197938322,"timestamp":1683676800000},{"price":0.1533846384026319,"timestamp":1683763200000},{"price":0.14967089910711578,"timestamp":1683849600000},{"price":0.15016819736097953,"timestamp":1683936000000},{"price":0.14596944183335425,"timestamp":1684022400000},{"price":0.14814731046377408,"timestamp":1684108800000},{"price":0.14547009526123725,"timestamp":1684195200000},{"price":0.13305402189762072,"timestamp":1684281600000},{"price":0.1313786857556239,"timestamp":1684368000000},{"price":0.13353121178315386,"timestamp":1684454400000},{"price":0.14070814431909248,"timestamp":1684540800000},{"price":0.13886274550381666,"timestamp":1684627200000},{"price":0.1360984594688213,"timestamp":1684713600000},{"price":0.1396010070146235,"timestamp":1684800000000},{"price":0.14086930877570789,"timestamp":1684886400000},{"price":0.14123946210822524,"timestamp":1684972800000},{"price":0.1483658461765217,"timestamp":1685059200000},{"price":0.15297963566653153,"timestamp":1685145600000},{"price":0.1586936976488977,"timestamp":1685232000000},{"price":0.1618787424482561,"timestamp":1685318400000},{"price":0.1579673716556989,"timestamp":1685404800000},{"price":0.1583473017366733,"timestamp":1685491200000},{"price":0.15800402842437428,"timestamp":1685577600000},{"price":0.160261589454337,"timestamp":1685664000000},{"price":0.16425806351030306,"timestamp":1685750400000},{"price":0.16292916945924224,"timestamp":1685836800000},{"price":0.15850167983803254,"timestamp":1685923200000},{"price":0.16201108579875184,"timestamp":1686009600000},{"price":0.16739015778556332,"timestamp":1686096000000},{"price":0.16598131139347636,"timestamp":1686182400000},{"price":0.16332048655650544,"timestamp":1686268800000},{"price":0.16366145718177813,"timestamp":1686355200000},{"price":0.15526494596681095,"timestamp":1686441600000},{"price":0.154708088576885,"timestamp":1686528000000},{"price":0.15701262687097425,"timestamp":1686614400000},{"price":0.15894615993750807,"timestamp":1686700800000},{"price":0.16184380543260243,"timestamp":1686787200000},{"price":0.16662321086574503,"timestamp":1686873600000},{"price":0.1706442970810948,"timestamp":1686960000000},{"price":0.17139041804944152,"timestamp":1687046400000},{"price":0.1720691124224872,"timestamp":1687132800000},{"price":0.1787601787622088,"timestamp":1687219200000},{"price":0.18642323552750834,"timestamp":1687305600000},{"price":0.18244338187596096,"timestamp":1687392000000},{"price":0.17730309257248283,"timestamp":1687478400000},{"price":0.18121392625746463,"timestamp":1687564800000},{"price":0.18252530859124108,"timestamp":1687651200000},{"price":0.18276058464998682,"timestamp":1687737600000},{"price":0.18168388340302696,"timestamp":1687824000000},{"price":0.18267277906797486,"timestamp":1687910400000},{"price":0.18332329847600645,"timestamp":1687996800000},{"price":0.18412626631175233,"timestamp":1688083200000},{"price":0.18370781797875932,"timestamp":1688169600000},{"price":0.18422197742636479,"timestamp":1688256000000},{"price":0.18587487406130596,"timestamp":1688342400000},{"price":0.1859450789836582,"timestamp":1688428800000},{"price":0.18902107556164724,"timestamp":1688515200000},{"price":0.18781008663476725,"timestamp":1688601600000},{"price":0.18512536555914216,"timestamp":1688688000000},{"price":0.18462670967163392,"timestamp":1688774400000},{"price":0.18460909509781517,"timestamp":1688860800000},{"price":0.183754364764139,"timestamp":1688947200000},{"price":0.18461007635198826,"timestamp":1689033600000},{"price":0.19248634491073305,"timestamp":1689120000000},{"price":0.20073335267991615,"timestamp":1689206400000},{"price":0.20085844274624157,"timestamp":1689292800000},{"price":0.20037160943154056,"timestamp":1689379200000},{"price":0.20017128401500692,"timestamp":1689465600000},{"price":0.1919938249980759,"timestamp":1689552000000},{"price":0.19173197063870082,"timestamp":1689638400000},{"price":0.1927464503765412,"timestamp":1689724800000},{"price":0.19074162300728972,"timestamp":1689811200000},{"price":0.20568887995290344,"timestamp":1689897600000},{"price":0.2033465408221755,"timestamp":1689984000000},{"price":0.2032621265869765,"timestamp":1690070400000},{"price":0.2028205772542284,"timestamp":1690156800000},{"price":0.2001764055660048,"timestamp":1690243200000},{"price":0.19771886302345454,"timestamp":1690329600000},{"price":0.19921201276261552,"timestamp":1690416000000},{"price":0.19868648853639512,"timestamp":1690502400000},{"price":0.20107600201071843,"timestamp":1690588800000},{"price":0.20121793069939573,"timestamp":1690675200000},{"price":0.19975169380786276,"timestamp":1690761600000},{"price":0.1996731935151021,"timestamp":1690848000000},{"price":0.19869807155447572,"timestamp":1690934400000},{"price":0.19944030725810952,"timestamp":1691020800000},{"price":0.202291024478533,"timestamp":1691107200000},{"price":0.20537500794101168,"timestamp":1691193600000},{"price":0.19858107199820355,"timestamp":1691280000000},{"price":0.20999232979505156,"timestamp":1691366400000},{"price":0.2186350682571953,"timestamp":1691452800000},{"price":0.21808160272478508,"timestamp":1691539200000},{"price":0.22000889799909754,"timestamp":1691625600000},{"price":0.2229648446059687,"timestamp":1691712000000},{"price":0.22931664629424384,"timestamp":1691798400000},{"price":0.2396357450771744,"timestamp":1691884800000},{"price":0.22918874775725148,"timestamp":1691971200000},{"price":0.2306638514822263,"timestamp":1692057600000},{"price":0.24337935071181796,"timestamp":1692144000000},{"price":0.23848016132979802,"timestamp":1692230400000},{"price":0.23587520632151568,"timestamp":1692316800000},{"price":0.23090201613290243,"timestamp":1692403200000},{"price":0.22860985322483326,"timestamp":1692489600000},{"price":0.22820779590967155,"timestamp":1692576000000},{"price":0.22261260138883504,"timestamp":1692662400000},{"price":0.21798662187953663,"timestamp":1692748800000},{"price":0.21490400182176014,"timestamp":1692835200000},{"price":0.20803327667727467,"timestamp":1692921600000},{"price":0.19394000579700885,"timestamp":1693008000000},{"price":0.1873549743805239,"timestamp":1693094400000},{"price":0.1823293626047798,"timestamp":1693180800000},{"price":0.17819899705654232,"timestamp":1693267200000},{"price":0.1858239059285367,"timestamp":1693353600000},{"price":0.201392817876265,"timestamp":1693440000000},{"price":0.19994801135688028,"timestamp":1693526400000},{"price":0.19795476904937814,"timestamp":1693612800000},{"price":0.1977733471028362,"timestamp":1693699200000},{"price":0.19845085766075007,"timestamp":1693785600000},{"price":0.19536317360510566,"timestamp":1693872000000},{"price":0.19610264598884253,"timestamp":1693958400000},{"price":0.19342240000331629,"timestamp":1694044800000},{"price":0.19318487519365876,"timestamp":1694131200000},{"price":0.18677385811915675,"timestamp":1694217600000},{"price":0.18626971574749482,"timestamp":1694304000000},{"price":0.18896153348878644,"timestamp":1694390400000},{"price":0.1883993671816578,"timestamp":1694476800000},{"price":0.18198363958868777,"timestamp":1694563200000},{"price":0.17599748730398926,"timestamp":1694649600000},{"price":0.17422421781252947,"timestamp":1694736000000},{"price":0.1737004685645716,"timestamp":1694822400000},{"price":0.17287677276981325,"timestamp":1694908800000},{"price":0.17388645422468385,"timestamp":1694995200000},{"price":0.1735865037423455,"timestamp":1695081600000},{"price":0.17298279423662524,"timestamp":1695168000000},{"price":0.1702669555435785,"timestamp":1695254400000},{"price":0.16714182278702505,"timestamp":1695340800000},{"price":0.16489626307140506,"timestamp":1695427200000},{"price":0.16388039955096437,"timestamp":1695513600000},{"price":0.16298289939192437,"timestamp":1695600000000},{"price":0.15767956290433452,"timestamp":1695686400000},{"price":0.1631720290149668,"timestamp":1695772800000},{"price":0.16272227502772563,"timestamp":1695859200000},{"price":0.16061479699002423,"timestamp":1695945600000},{"price":0.15874269202999441,"timestamp":1696032000000},{"price":0.1591153911699485,"timestamp":1696118400000},{"price":0.1603849923951106,"timestamp":1696204800000},{"price":0.16109341000285243,"timestamp":1696291200000},{"price":0.16140646603642853,"timestamp":1696377600000},{"price":0.1605384826539136,"timestamp":1696464000000},{"price":0.16702330843078,"timestamp":1696550400000},{"price":0.16638474562551614,"timestamp":1696636800000},{"price":0.1701921480341298,"timestamp":1696723200000},{"price":0.17196155985482445,"timestamp":1696809600000},{"price":0.17286700744505967,"timestamp":1696896000000},{"price":0.16979103855896835,"timestamp":1696982400000},{"price":0.17060854024497568,"timestamp":1697068800000},{"price":0.17132473498854098,"timestamp":1697155200000},{"price":0.17185239754536047,"timestamp":1697241600000},{"price":0.17179367778957472,"timestamp":1697328000000},{"price":0.17119907338661042,"timestamp":1697414400000},{"price":0.17231775461455823,"timestamp":1697500800000},{"price":0.1762001389853536,"timestamp":1697587200000},{"price":0.17623523527510324,"timestamp":1697673600000},{"price":0.17265829357825155,"timestamp":1697760000000},{"price":0.17198681223744133,"timestamp":1697846400000},{"price":0.17094920580751571,"timestamp":1697932800000},{"price":0.1706558324964325,"timestamp":1698019200000},{"price":0.16979218089607256,"timestamp":1698105600000},{"price":0.17034100290414342,"timestamp":1698192000000},{"price":0.17102871354104116,"timestamp":1698278400000},{"price":0.17074802967038294,"timestamp":1698364800000},{"price":0.17219241447396902,"timestamp":1698451200000},{"price":0.17359870296778926,"timestamp":1698537600000},{"price":0.17470960947246958,"timestamp":1698624000000},{"price":0.17766328768636003,"timestamp":1698710400000},{"price":0.1777841993518925,"timestamp":1698796800000},{"price":0.17796599736117014,"timestamp":1698883200000},{"price":0.18243602075294127,"timestamp":1698969600000},{"price":0.18714664742308082,"timestamp":1699056000000},{"price":0.18665695411885525,"timestamp":1699142400000},{"price":0.19097011699150293,"timestamp":1699228800000},{"price":0.19691481450855258,"timestamp":1699315200000},{"price":0.1982805207621381,"timestamp":1699401600000},{"price":0.19794771142032275,"timestamp":1699488000000},{"price":0.1749750852207992,"timestamp":1699574400000},{"price":0.17421651103576466,"timestamp":1699660800000},{"price":0.17624334365992186,"timestamp":1699747200000},{"price":0.17713078825942624,"timestamp":1699833600000},{"price":0.17525787558279723,"timestamp":1699920000000},{"price":0.175553299787699,"timestamp":1700006400000},{"price":0.18023456541219665,"timestamp":1700092800000},{"price":0.18252467132188704,"timestamp":1700179200000},{"price":0.18318167821037845,"timestamp":1700265600000},{"price":0.18512590358598022,"timestamp":1700352000000},{"price":0.1913943407231445,"timestamp":1700438400000},{"price":0.20530252406910612,"timestamp":1700524800000},{"price":0.19721847565044176,"timestamp":1700611200000},{"price":0.2009373705514492,"timestamp":1700697600000},{"price":0.2200484203699724,"timestamp":1700784000000},{"price":0.2399791102122334,"timestamp":1700870400000},{"price":0.2643735624306059,"timestamp":1700956800000},{"price":0.2590639269506672,"timestamp":1701043200000},{"price":0.2728020024683383,"timestamp":1701129600000},{"price":0.3394183827204015,"timestamp":1701216000000},{"price":0.30338865968549256,"timestamp":1701302400000},{"price":0.3325550433018811,"timestamp":1701388800000},{"price":0.32289063792574185,"timestamp":1701475200000},{"price":0.31719100349700163,"timestamp":1701561600000},{"price":0.34634943743324903,"timestamp":1701648000000},{"price":0.36434089192652563,"timestamp":1701734400000},{"price":0.3569136180899799,"timestamp":1701820800000},{"price":0.36309076835124027,"timestamp":1701907200000},{"price":0.3580369972423519,"timestamp":1701993600000},{"price":0.345732430158966,"timestamp":1702080000000},{"price":0.32709073295470437,"timestamp":1702166400000},{"price":0.3288070536001671,"timestamp":1702252800000},{"price":0.3448599562990929,"timestamp":1702339200000},{"price":0.34992900426937096,"timestamp":1702425600000},{"price":0.343580745511074,"timestamp":1702512000000},{"price":0.3460731600696529,"timestamp":1702598400000},{"price":0.3446972197826039,"timestamp":1702684800000},{"price":0.34428584064459844,"timestamp":1702771200000},{"price":0.33915466591877574,"timestamp":1702857600000},{"price":0.3289000760449892,"timestamp":1702944000000},{"price":0.3201464177966922,"timestamp":1703030400000},{"price":0.3246109439354497,"timestamp":1703116800000},{"price":0.3162655197427764,"timestamp":1703203200000},{"price":0.3154631301227959,"timestamp":1703289600000},{"price":0.3156200375392404,"timestamp":1703376000000},{"price":0.31704988095580977,"timestamp":1703462400000},{"price":0.31830368884997384,"timestamp":1703548800000},{"price":0.31018854539599033,"timestamp":1703635200000},{"price":0.3192137553522617,"timestamp":1703721600000},{"price":0.32017385669031945,"timestamp":1703808000000},{"price":0.32896062190082836,"timestamp":1703894400000},{"price":0.32133245349705175,"timestamp":1703980800000},{"price":0.325182988088737,"timestamp":1704067200000},{"price":0.32477187472095953,"timestamp":1704153600000},{"price":0.3174603277683912,"timestamp":1704240000000},{"price":0.31834032767068454,"timestamp":1704326400000},{"price":0.32526574383846996,"timestamp":1704412800000},{"price":0.3262502137405497,"timestamp":1704499200000},{"price":0.32736179269095306,"timestamp":1704585600000},{"price":0.3281001311941632,"timestamp":1704672000000},{"price":0.3746792205081758,"timestamp":1704758400000},{"price":0.3441584565542922,"timestamp":1704844800000},{"price":0.3445075348184335,"timestamp":1704931200000},{"price":0.34210172443984627,"timestamp":1705017600000},{"price":0.3396462487923689,"timestamp":1705104000000},{"price":0.34019357233234515,"timestamp":1705190400000},{"price":0.3510414565425631,"timestamp":1705276800000},{"price":0.41687548135682834,"timestamp":1705363200000},{"price":0.41778500271514046,"timestamp":1705449600000},{"price":0.41284962680257226,"timestamp":1705536000000},{"price":0.44533200796141603,"timestamp":1705622400000},{"price":0.47124177387446703,"timestamp":1705708800000},{"price":0.5010772576069937,"timestamp":1705795200000},{"price":0.5574030666905198,"timestamp":1705881600000},{"price":0.4656004634377715,"timestamp":1705968000000},{"price":0.44533447939581217,"timestamp":1706054400000},{"price":0.4706958728872034,"timestamp":1706140800000},{"price":0.4893609416396006,"timestamp":1706227200000},{"price":0.4991239266066538,"timestamp":1706313600000},{"price":0.5267847921305062,"timestamp":1706400000000},{"price":0.5454586294517414,"timestamp":1706486400000},{"price":0.49499562220779075,"timestamp":1706572800000},{"price":0.4801256606179504,"timestamp":1706659200000},{"price":0.43676488724441315,"timestamp":1706745600000},{"price":0.4328583036143035,"timestamp":1706832000000},{"price":0.42548522038321746,"timestamp":1706918400000},{"price":0.41527972369886684,"timestamp":1707004800000},{"price":0.4074224951314714,"timestamp":1707091200000},{"price":0.40143512396991166,"timestamp":1707177600000},{"price":0.43120213081773257,"timestamp":1707264000000},{"price":0.4489639988903946,"timestamp":1707350400000},{"price":0.44875569960425576,"timestamp":1707436800000},{"price":0.4606265422860812,"timestamp":1707523200000},{"price":0.4534709208465242,"timestamp":1707609600000},{"price":0.45611208980621926,"timestamp":1707696000000},{"price":0.4640398182796155,"timestamp":1707782400000},{"price":0.4779467080684226,"timestamp":1707868800000},{"price":0.5050484170000518,"timestamp":1707955200000},{"price":0.5059240480376619,"timestamp":1708041600000},{"price":0.5168064671434757,"timestamp":1708128000000},{"price":0.52446346657489,"timestamp":1708214400000},{"price":0.5176777504930253,"timestamp":1708300800000},{"price":0.49542649052126303,"timestamp":1708387200000},{"price":0.4939012175329084,"timestamp":1708473600000},{"price":0.48948176478324795,"timestamp":1708560000000},{"price":0.47328151683760317,"timestamp":1708646400000},{"price":0.46352755362786746,"timestamp":1708732800000},{"price":0.5192538011925514,"timestamp":1708819200000},{"price":0.5593434526829345,"timestamp":1708905600000},{"price":0.5980160627409802,"timestamp":1708992000000},{"price":0.6759431270635053,"timestamp":1709078400000},{"price":0.7575643731945703,"timestamp":1709164800000},{"price":0.7250137941226327,"timestamp":1709251200000},{"price":0.7875203549631714,"timestamp":1709337600000},{"price":0.7731176381140227,"timestamp":1709424000000},{"price":0.7693611927697516,"timestamp":1709510400000},{"price":0.7885440370804745,"timestamp":1709596800000},{"price":0.7542937851317213,"timestamp":1709683200000},{"price":1.2657554799890898,"timestamp":1709769600000},{"price":1.4314546952397669,"timestamp":1709856000000},{"price":1.7302325928542552,"timestamp":1709942400000},{"price":1.6155777453956746,"timestamp":1710028800000},{"price":1.5916027896863782,"timestamp":1710115200000},{"price":1.510335580038265,"timestamp":1710201600000},{"price":1.5114862484716627,"timestamp":1710288000000},{"price":1.762727187973934,"timestamp":1710374400000},{"price":1.6079304496097593,"timestamp":1710460800000},{"price":1.4366844689034088,"timestamp":1710547200000},{"price":1.425400706729968,"timestamp":1710633600000},{"price":1.3465017802726236,"timestamp":1710720000000},{"price":1.2774073083435704,"timestamp":1710806400000},{"price":1.351770500201081,"timestamp":1710892800000},{"price":1.355088556148036,"timestamp":1710979200000},{"price":1.3784355075094632,"timestamp":1711065600000},{"price":1.357751455980785,"timestamp":1711152000000},{"price":1.3427575796457927,"timestamp":1711238400000},{"price":1.3229242618919508,"timestamp":1711324800000},{"price":1.3731975227306064,"timestamp":1711411200000},{"price":1.4214146558159904,"timestamp":1711497600000},{"price":1.622204453370409,"timestamp":1711584000000},{"price":1.6337752473594254,"timestamp":1711670400000},{"price":1.6888303226696408,"timestamp":1711756800000},{"price":1.7261219781011337,"timestamp":1711843200000},{"price":1.717333027534525,"timestamp":1711929600000},{"price":1.6945134251178129,"timestamp":1712016000000},{"price":1.6606640644018984,"timestamp":1712102400000},{"price":1.660760460486757,"timestamp":1712188800000},{"price":1.6431174303851996,"timestamp":1712275200000},{"price":1.6292375358289053,"timestamp":1712361600000},{"price":1.6174685921417469,"timestamp":1712448000000},{"price":1.6787590173408724,"timestamp":1712534400000},{"price":1.6995636718259732,"timestamp":1712620800000},{"price":1.7206069390245644,"timestamp":1712707200000},{"price":1.6725664318160114,"timestamp":1712793600000},{"price":1.6437488892092909,"timestamp":1712880000000},{"price":1.3902514053825652,"timestamp":1712966400000},{"price":1.2310627745846006,"timestamp":1713052800000},{"price":1.2098774047850476,"timestamp":1713139200000},{"price":1.15455803206259,"timestamp":1713225600000},{"price":1.150357579383607,"timestamp":1713312000000},{"price":1.1245039941821984,"timestamp":1713398400000},{"price":1.1323977516855068,"timestamp":1713484800000},{"price":1.0066433133482011,"timestamp":1713571200000},{"price":1.1038374798356,"timestamp":1713657600000},{"price":1.1660463129640861,"timestamp":1713744000000},{"price":1.217387639788911,"timestamp":1713830400000},{"price":1.1766058919341598,"timestamp":1713916800000},{"price":1.0996877107975394,"timestamp":1714003200000},{"price":1.0740627667582725,"timestamp":1714089600000},{"price":1.0814865740963366,"timestamp":1714176000000},{"price":1.0695709597661687,"timestamp":1714262400000},{"price":1.1693485000117028,"timestamp":1714348800000},{"price":1.169531647196744,"timestamp":1714435200000},{"price":1.1207839988677741,"timestamp":1714521600000},{"price":1.103942152600498,"timestamp":1714608000000},{"price":1.1285226309926728,"timestamp":1714694400000},{"price":1.196543123635596,"timestamp":1714780800000},{"price":1.2108656128134656,"timestamp":1714867200000},{"price":1.233667390610847,"timestamp":1714953600000},{"price":1.229309361214799,"timestamp":1715040000000},{"price":1.2070511668823016,"timestamp":1715126400000},{"price":1.1243825910522487,"timestamp":1715212800000},{"price":1.1535128956675946,"timestamp":1715299200000},{"price":1.0815097814810781,"timestamp":1715385600000},{"price":1.1017212421171012,"timestamp":1715472000000},{"price":1.107708908258552,"timestamp":1715558400000},{"price":1.0078356541398106,"timestamp":1715644800000},{"price":0.990834007856854,"timestamp":1715731200000},{"price":0.8026466385380425,"timestamp":1715817600000},{"price":0.8001399527024142,"timestamp":1715904000000},{"price":0.8181049242616861,"timestamp":1715990400000},{"price":0.8224466459933548,"timestamp":1716076800000},{"price":0.8006629686623179,"timestamp":1716163200000},{"price":0.8550351819679218,"timestamp":1716249600000},{"price":0.9335680376370981,"timestamp":1716336000000},{"price":0.8919339355644201,"timestamp":1716422400000},{"price":0.8458560752666429,"timestamp":1716508800000},{"price":0.8425415313080008,"timestamp":1716595200000},{"price":0.8726527717435014,"timestamp":1716681600000},{"price":0.8714354667280871,"timestamp":1716768000000},{"price":0.9232046213083276,"timestamp":1716854400000},{"price":0.912954491426974,"timestamp":1716940800000},{"price":0.8855983548720582,"timestamp":1717027200000},{"price":0.8661697028873672,"timestamp":1717113600000},{"price":0.8983909759821662,"timestamp":1717200000000},{"price":0.9004847092409747,"timestamp":1717286400000},{"price":1.0577563327694708,"timestamp":1717372800000},{"price":0.9769040374172294,"timestamp":1717459200000},{"price":0.967533901256798,"timestamp":1717545600000},{"price":0.9776063628186863,"timestamp":1717632000000},{"price":0.9966619892013177,"timestamp":1717718400000},{"price":0.8392154411430296,"timestamp":1717804800000},{"price":0.7934490496051809,"timestamp":1717891200000},{"price":0.7882013679254404,"timestamp":1717977600000},{"price":0.732881510452179,"timestamp":1718064000000},{"price":0.6829571758240469,"timestamp":1718150400000},{"price":0.7007047377557243,"timestamp":1718236800000},{"price":0.6551085108568289,"timestamp":1718323200000},{"price":0.6246255790949605,"timestamp":1718409600000},{"price":0.6238761125917558,"timestamp":1718496000000},{"price":0.6317215244482159,"timestamp":1718582400000},{"price":0.5573696964102122,"timestamp":1718668800000},{"price":0.4890762421976703,"timestamp":1718755200000},{"price":0.4827779556354448,"timestamp":1718841600000},{"price":0.45479019925167086,"timestamp":1718928000000},{"price":0.4710229157651786,"timestamp":1719014400000},{"price":0.48111628570669057,"timestamp":1719100800000},{"price":0.4583086543838514,"timestamp":1719187200000},{"price":0.5145848637778618,"timestamp":1719273600000},{"price":0.5045314327099887,"timestamp":1719360000000},{"price":0.49497623890059156,"timestamp":1719446400000},{"price":0.5019939265990024,"timestamp":1719532800000},{"price":0.46218009714347413,"timestamp":1719619200000},{"price":0.47810946943848476,"timestamp":1719705600000},{"price":0.5241214598238081,"timestamp":1719792000000},{"price":0.5060958441128084,"timestamp":1719878400000},{"price":0.5139065818991979,"timestamp":1719964800000},{"price":0.5144727674446093,"timestamp":1720051200000},{"price":0.39434826598788214,"timestamp":1720137600000},{"price":0.3526452648643915,"timestamp":1720224000000},{"price":0.41911233259491393,"timestamp":1720310400000},{"price":0.4346633575633432,"timestamp":1720396800000},{"price":0.45607189955054134,"timestamp":1720483200000},{"price":0.4516662170361339,"timestamp":1720569600000},{"price":0.474447350947518,"timestamp":1720656000000},{"price":0.4311909226300442,"timestamp":1720742400000},{"price":0.45633771787682875,"timestamp":1720828800000},{"price":0.4748993095570957,"timestamp":1720915200000},{"price":0.49176663528456327,"timestamp":1721001600000},{"price":0.5593253738164298,"timestamp":1721088000000},{"price":0.5642449187679215,"timestamp":1721174400000},{"price":0.5801729207828002,"timestamp":1721260800000},{"price":0.5581287933648933,"timestamp":1721347200000},{"price":0.5522341705000647,"timestamp":1721433600000},{"price":0.5574512796546381,"timestamp":1721520000000},{"price":0.5406072264163737,"timestamp":1721606400000},{"price":0.5795809922743085,"timestamp":1721692800000},{"price":0.5409634042704702,"timestamp":1721779200000},{"price":0.5013484932544288,"timestamp":1721865600000},{"price":0.4609770145829371,"timestamp":1721952000000},{"price":0.5231399653083242,"timestamp":1722038400000},{"price":0.5165118510684142,"timestamp":1722124800000},{"price":0.4922046007478115,"timestamp":1722211200000},{"price":0.4792774101168672,"timestamp":1722297600000},{"price":0.46173149974082506,"timestamp":1722384000000},{"price":0.45241148921358976,"timestamp":1722470400000},{"price":0.44517119097927876,"timestamp":1722556800000},{"price":0.4010197337945278,"timestamp":1722643200000},{"price":0.36874443741827956,"timestamp":1722729600000},{"price":0.36914460166334145,"timestamp":1722816000000},{"price":0.30068710756897843,"timestamp":1722902400000},{"price":0.3355503313864627,"timestamp":1722988800000},{"price":0.3206342080212703,"timestamp":1723075200000},{"price":0.36031243715673106,"timestamp":1723161600000},{"price":0.3482446414372513,"timestamp":1723248000000},{"price":0.37145790424507524,"timestamp":1723334400000},{"price":0.33826840626301613,"timestamp":1723420800000},{"price":0.3735529532808935,"timestamp":1723507200000},{"price":0.3742665773198999,"timestamp":1723593600000},{"price":0.3558387234508843,"timestamp":1723680000000},{"price":0.339059076922976,"timestamp":1723766400000},{"price":0.33369263945753863,"timestamp":1723852800000},{"price":0.3373398368527246,"timestamp":1723939200000},{"price":0.34326460842925405,"timestamp":1724025600000},{"price":0.3472591352258715,"timestamp":1724112000000},{"price":0.3488925223608052,"timestamp":1724198400000},{"price":0.38099912251437146,"timestamp":1724284800000},{"price":0.387190703053761,"timestamp":1724371200000},{"price":0.43536301135184596,"timestamp":1724457600000},{"price":0.44272172696196704,"timestamp":1724544000000},{"price":0.4340075237266431,"timestamp":1724630400000},{"price":0.3812976897474238,"timestamp":1724716800000},{"price":0.34615686870389223,"timestamp":1724803200000},{"price":0.3307848198285308,"timestamp":1724889600000},{"price":0.3245621006814627,"timestamp":1724976000000},{"price":0.3272392197908521,"timestamp":1725062400000},{"price":0.32472750133910544,"timestamp":1725148800000},{"price":0.30407578948234676,"timestamp":1725235200000},{"price":0.32854074676898726,"timestamp":1725321600000},{"price":0.31094548413947815,"timestamp":1725408000000},{"price":0.32148505534627764,"timestamp":1725494400000},{"price":0.30885730136113104,"timestamp":1725580800000},{"price":0.3004242186645912,"timestamp":1725667200000},{"price":0.31481416130698,"timestamp":1725753600000},{"price":0.32798502085553316,"timestamp":1725840000000},{"price":0.34204063098266296,"timestamp":1725926400000},{"price":0.3378623301468953,"timestamp":1726012800000},{"price":0.33360880316031594,"timestamp":1726099200000},{"price":0.3398598402249744,"timestamp":1726185600000},{"price":0.3514459598259819,"timestamp":1726272000000},{"price":0.3477865976539414,"timestamp":1726358400000},{"price":0.3295025280720301,"timestamp":1726444800000},{"price":0.3200180042125684,"timestamp":1726531200000},{"price":0.36220059727912374,"timestamp":1726617600000},{"price":0.37274328367948134,"timestamp":1726704000000},{"price":0.38384780724300305,"timestamp":1726790400000},{"price":0.3960290462342733,"timestamp":1726876800000},{"price":0.39511145358582606,"timestamp":1726963200000},{"price":0.3807115797307288,"timestamp":1727049600000},{"price":0.4001811500865854,"timestamp":1727136000000},{"price":0.40510460399909265,"timestamp":1727222400000},{"price":0.3940238053498638,"timestamp":1727308800000},{"price":0.42320090891504525,"timestamp":1727395200000},{"price":0.4343666459814257,"timestamp":1727481600000},{"price":0.41978859631342313,"timestamp":1727568000000},{"price":0.4247767158124621,"timestamp":1727654400000},{"price":0.39158508149070465,"timestamp":1727740800000},{"price":0.33947049546009933,"timestamp":1727827200000},{"price":0.32787079337457015,"timestamp":1727913600000},{"price":0.31871358625073165,"timestamp":1728000000000},{"price":0.33823525969711854,"timestamp":1728086400000},{"price":0.33377073451251166,"timestamp":1728172800000},{"price":0.3423494326515024,"timestamp":1728259200000},{"price":0.341194075819057,"timestamp":1728345600000},{"price":0.32871859385090657,"timestamp":1728432000000},{"price":0.3168156237017835,"timestamp":1728518400000},{"price":0.3158405165842671,"timestamp":1728604800000},{"price":0.33535218714371723,"timestamp":1728691200000},{"price":0.3437865752935058,"timestamp":1728777600000},{"price":0.346094193312435,"timestamp":1728864000000},{"price":0.37043721855254047,"timestamp":1728950400000},{"price":0.3688587827504292,"timestamp":1729036800000},{"price":0.35079851241913856,"timestamp":1729123200000},{"price":0.33604663633356857,"timestamp":1729209600000},{"price":0.3552783950971142,"timestamp":1729296000000},{"price":0.35793973721489813,"timestamp":1729382400000},{"price":0.3943571808128377,"timestamp":1729468800000},{"price":0.3820719100283774,"timestamp":1729555200000},{"price":0.3755977574536223,"timestamp":1729641600000},{"price":0.35976092153291256,"timestamp":1729728000000},{"price":0.3602743813111959,"timestamp":1729814400000},{"price":0.3278210278370879,"timestamp":1729900800000},{"price":0.3267339184119538,"timestamp":1729987200000},{"price":0.33315436928690484,"timestamp":1730073600000},{"price":0.3306310035092916,"timestamp":1730160000000},{"price":0.34268897760379335,"timestamp":1730246400000},{"price":0.3365634070535637,"timestamp":1730332800000},{"price":0.31824592558830117,"timestamp":1730419200000},{"price":0.3139747988122491,"timestamp":1730505600000},{"price":0.31257753420271395,"timestamp":1730592000000},{"price":0.3073666992894561,"timestamp":1730678400000},{"price":0.30402217342511906,"timestamp":1730764800000},{"price":0.2976710872169811,"timestamp":1730851200000},{"price":0.322403834181703,"timestamp":1730937600000},{"price":0.3353044865384427,"timestamp":1731024000000},{"price":0.3463060299704343,"timestamp":1731110400000},{"price":0.3523764447718541,"timestamp":1731196800000},{"price":0.3837019844334358,"timestamp":1731283200000},{"price":0.3992336961675456,"timestamp":1731369600000},{"price":0.3866343483086233,"timestamp":1731456000000},{"price":0.3727290468575934,"timestamp":1731542400000},{"price":0.35567809313356086,"timestamp":1731628800000},{"price":0.3448091249865514,"timestamp":1731715200000},{"price":0.3748715633017394,"timestamp":1731801600000},{"price":0.3510226558138779,"timestamp":1731888000000},{"price":0.3865285314028193,"timestamp":1731974400000},{"price":0.353729706744019,"timestamp":1732060800000},{"price":0.3426110089896636,"timestamp":1732147200000},{"price":0.35790560649994113,"timestamp":1732233600000},{"price":0.3601342387651349,"timestamp":1732320000000},{"price":0.4321349622167628,"timestamp":1732406400000},{"price":0.4512231190344668,"timestamp":1732492800000},{"price":0.44990602147993103,"timestamp":1732579200000},{"price":0.4286635603697302,"timestamp":1732665600000},{"price":0.4713005848706925,"timestamp":1732752000000},{"price":0.4630039888681657,"timestamp":1732838400000},{"price":0.4684881030683397,"timestamp":1732924800000},{"price":0.511349197256212,"timestamp":1733011200000},{"price":0.515888314563183,"timestamp":1733097600000},{"price":0.5218895268277542,"timestamp":1733184000000},{"price":0.550539653583365,"timestamp":1733270400000},{"price":0.56055340954124,"timestamp":1733356800000},{"price":0.5490361352049368,"timestamp":1733443200000},{"price":0.6204638552318091,"timestamp":1733529600000},{"price":0.6136422633944116,"timestamp":1733616000000},{"price":0.6113303534438665,"timestamp":1733702400000},{"price":0.48877483674614386,"timestamp":1733788800000},{"price":0.4590079415119558,"timestamp":1733875200000},{"price":0.5080319256696015,"timestamp":1733961600000},{"price":0.51180076035977,"timestamp":1734048000000},{"price":0.5050188510136915,"timestamp":1734134400000},{"price":0.4808056264256595,"timestamp":1734220800000},{"price":0.5060525038284623,"timestamp":1734307200000},{"price":0.49849878219610166,"timestamp":1734393600000},{"price":0.465368296909628,"timestamp":1734480000000},{"price":0.41439755162591385,"timestamp":1734566400000},{"price":0.3914744210288712,"timestamp":1734652800000},{"price":0.3853545687785123,"timestamp":1734739200000},{"price":0.3675221570537004,"timestamp":1734825600000},{"price":0.3655911401098191,"timestamp":1734912000000},{"price":0.37717250434644994,"timestamp":1734998400000},{"price":0.3904675550871629,"timestamp":1735084800000},{"price":0.38663950733734087,"timestamp":1735171200000},{"price":0.3707221773346216,"timestamp":1735257600000},{"price":0.372164076076249,"timestamp":1735344000000},{"price":0.374335171542804,"timestamp":1735432357000}]