[{"price":1.2036234727056123,"timestamp":1599609600000},{"price":1.2036234727056123,"timestamp":1599696000000},{"price":1.9147721699187785,"timestamp":1599782400000},{"price":2.018075799755827,"timestamp":1599868800000},{"price":2.465383320937124,"timestamp":1599955200000},{"price":1.888302469690839,"timestamp":1600041600000},{"price":1.9055887362031605,"timestamp":1600128000000},{"price":1.6784067041418165,"timestamp":1600214400000},{"price":1.5531589486541524,"timestamp":1600300800000},{"price":1.2005457721492803,"timestamp":1600387200000},{"price":1.4558797901348512,"timestamp":1600473600000},{"price":1.514262131553144,"timestamp":1600560000000},{"price":1.3011898495052268,"timestamp":1600646400000},{"price":1.0892333934906167,"timestamp":1600732800000},{"price":1.345925916640811,"timestamp":1600819200000},{"price":1.1305075132721827,"timestamp":1600905600000},{"price":1.3386143337029202,"timestamp":1600992000000},{"price":1.3953238501713958,"timestamp":1601078400000},{"price":1.4147740992898035,"timestamp":1601164800000},{"price":1.3675789877966429,"timestamp":1601251200000},{"price":1.3539612661318312,"timestamp":1601337600000},{"price":1.151636599253957,"timestamp":1601424000000},{"price":1.1799478213386998,"timestamp":1601510400000},{"price":1.1584971246919464,"timestamp":1601596800000},{"price":1.0819992863416077,"timestamp":1601683200000},{"price":1.0801731028305757,"timestamp":1601769600000},{"price":1.0839724041571432,"timestamp":1601856000000},{"price":1.0750107421298818,"timestamp":1601942400000},{"price":1.0039856283016655,"timestamp":1602028800000},{"price":1.0306640128489652,"timestamp":1602115200000},{"price":1.0116209778936749,"timestamp":1602201600000},{"price":1.0351988046949887,"timestamp":1602288000000},{"price":1.0497200123797286,"timestamp":1602374400000},{"price":1.0774241435453316,"timestamp":1602460800000},{"price":1.1168640774755934,"timestamp":1602547200000},{"price":1.1115130575210008,"timestamp":1602633600000},{"price":1.073524001016241,"timestamp":1602720000000},{"price":1.0769068085137885,"timestamp":1602806400000},{"price":1.1583615661153186,"timestamp":1602892800000},{"price":1.1271429124160255,"timestamp":1602979200000},{"price":1.0967823164051762,"timestamp":1603065600000},{"price":1.156392333474617,"timestamp":1603152000000},{"price":1.1564412594832396,"timestamp":1603238400000},{"price":1.1730601687341446,"timestamp":1603324800000},{"price":1.164467177506763,"timestamp":1603411200000},{"price":1.1568496625086728,"timestamp":1603497600000},{"price":1.184929302801321,"timestamp":1603584000000},{"price":1.1715998884727192,"timestamp":1603670400000},{"price":1.1751802764838182,"timestamp":1603756800000},{"price":1.1628948735650053,"timestamp":1603843200000},{"price":1.1278503825012425,"timestamp":1603929600000},{"price":1.1227220715264004,"timestamp":1604016000000},{"price":1.0376014628194732,"timestamp":1604102400000},{"price":1.03072715881016,"timestamp":1604188800000},{"price":1.0126969945772217,"timestamp":1604275200000},{"price":0.9577723560889394,"timestamp":1604361600000},{"price":0.9703573604991442,"timestamp":1604448000000},{"price":0.8999104399069532,"timestamp":1604534400000},{"price":0.8798173679677102,"timestamp":1604620800000},{"price":0.8772883835323423,"timestamp":1604707200000},{"price":0.8837875216680399,"timestamp":1604793600000},{"price":0.8792427825299738,"timestamp":1604880000000},{"price":0.9056276245039618,"timestamp":1604966400000},{"price":0.9047706319076408,"timestamp":1605052800000},{"price":0.9267348251863045,"timestamp":1605139200000},{"price":0.9296489924369763,"timestamp":1605225600000},{"price":0.9336158716558495,"timestamp":1605312000000},{"price":0.9278175008072949,"timestamp":1605398400000},{"price":0.8742063939892254,"timestamp":1605484800000},{"price":0.8094288436156934,"timestamp":1605571200000},{"price":0.7414524510025897,"timestamp":1605657600000},{"price":0.7173029122096286,"timestamp":1605744000000},{"price":0.7117645879566599,"timestamp":1605830400000},{"price":0.8057460003896044,"timestamp":1605916800000},{"price":0.9228858327917682,"timestamp":1606003200000},{"price":1.0968730566548508,"timestamp":1606089600000},{"price":1.1618478118346633,"timestamp":1606176000000},{"price":1.0850324303636592,"timestamp":1606262400000},{"price":1.1189719790795234,"timestamp":1606348800000},{"price":1.061035752062611,"timestamp":1606435200000},{"price":1.0973234188356804,"timestamp":1606521600000},{"price":1.116887745062755,"timestamp":1606608000000},{"price":1.1261284085332648,"timestamp":1606694400000},{"price":1.0890066896387416,"timestamp":1606780800000},{"price":1.1101049873733708,"timestamp":1606867200000},{"price":1.4027723511955734,"timestamp":1606953600000},{"price":1.5138922678675681,"timestamp":1607040000000},{"price":1.4269668403024531,"timestamp":1607126400000},{"price":1.449847038620138,"timestamp":1607212800000},{"price":1.4578961357598157,"timestamp":1607299200000},{"price":1.516818482192344,"timestamp":1607385600000},{"price":1.4144786338346214,"timestamp":1607472000000},{"price":1.3979921373108313,"timestamp":1607558400000},{"price":1.5159759839477411,"timestamp":1607644800000},{"price":1.3093604692723024,"timestamp":1607731200000},{"price":1.4552135061387967,"timestamp":1607817600000},{"price":1.5015159377831553,"timestamp":1607904000000},{"price":1.4361681800708368,"timestamp":1607990400000},{"price":1.319743687666698,"timestamp":1608076800000},{"price":1.3788492737881748,"timestamp":1608163200000},{"price":1.266557978236728,"timestamp":1608249600000},{"price":1.240873188711764,"timestamp":1608336000000},{"price":1.1890834101953358,"timestamp":1608422400000},{"price":1.0896408415648597,"timestamp":1608508800000},{"price":1.0753934009581405,"timestamp":1608595200000},{"price":1.0804136241474502,"timestamp":1608681600000},{"price":0.9395027308497789,"timestamp":1608768000000},{"price":1.0136725970675216,"timestamp":1608854400000},{"price":0.9892176884958027,"timestamp":1608940800000},{"price":1.0139355406213726,"timestamp":1609027200000},{"price":0.9751774391487633,"timestamp":1609113600000},{"price":1.0553429046168283,"timestamp":1609200000000},{"price":1.0375202769138692,"timestamp":1609286400000},{"price":1.0925900794590993,"timestamp":1609372800000},{"price":1.0966403686234025,"timestamp":1609459200000},{"price":1.1673201975294774,"timestamp":1609545600000},{"price":1.298808379379264,"timestamp":1609632000000},{"price":1.2806022183103551,"timestamp":1609718400000},{"price":1.3570076068905628,"timestamp":1609804800000},{"price":1.5958408950893477,"timestamp":1609891200000},{"price":1.663260747004118,"timestamp":1609977600000},{"price":1.621387271310735,"timestamp":1610064000000},{"price":1.8030736135393994,"timestamp":1610150400000},{"price":2.124736791215625,"timestamp":1610236800000},{"price":2.052415323543523,"timestamp":1610323200000},{"price":1.8748312233796847,"timestamp":1610409600000},{"price":2.0330800206719903,"timestamp":1610496000000},{"price":2.4366911883177242,"timestamp":1610582400000},{"price":2.550407028207582,"timestamp":1610668800000},{"price":2.7939040945169342,"timestamp":1610755200000},{"price":3.5817078148011037,"timestamp":1610841600000},{"price":5.259859222187557,"timestamp":1610928000000},{"price":5.252364765363921,"timestamp":1611014400000},{"price":4.875729762306835,"timestamp":1611100800000},{"price":4.675507308295219,"timestamp":1611187200000},{"price":4.724455426727701,"timestamp":1611273600000},{"price":5.456018367496994,"timestamp":1611360000000},{"price":6.48015615605259,"timestamp":1611446400000},{"price":7.064009194547256,"timestamp":1611532800000},{"price":6.020781449725202,"timestamp":1611619200000},{"price":5.745747411546921,"timestamp":1611705600000},{"price":5.404032218311461,"timestamp":1611792000000},{"price":5.960974552236252,"timestamp":1611878400000},{"price":6.572917991658015,"timestamp":1611964800000},{"price":6.307010851889096,"timestamp":1612051200000},{"price":5.667299295877732,"timestamp":1612137600000},{"price":5.864137888745012,"timestamp":1612224000000},{"price":7.414900258863802,"timestamp":1612310400000},{"price":7.103724969448703,"timestamp":1612396800000},{"price":7.459882106739408,"timestamp":1612483200000},{"price":7.894168535776777,"timestamp":1612569600000},{"price":7.462524752050989,"timestamp":1612656000000},{"price":7.202847180011895,"timestamp":1612742400000},{"price":7.55877188783372,"timestamp":1612828800000},{"price":7.479366168467539,"timestamp":1612915200000},{"price":7.535343586522219,"timestamp":1613001600000},{"price":7.8251756494307125,"timestamp":1613088000000},{"price":7.540657609864604,"timestamp":1613174400000},{"price":6.979774210352292,"timestamp":1613260800000},{"price":6.434155168918964,"timestamp":1613347200000},{"price":6.6072291187713335,"timestamp":1613433600000},{"price":6.3047574575292495,"timestamp":1613520000000},{"price":6.071215659384251,"timestamp":1613606400000},{"price":6.665183247950743,"timestamp":1613692800000},{"price":6.866055191384098,"timestamp":1613779200000},{"price":7.252679959631093,"timestamp":1613865600000},{"price":7.102539294166767,"timestamp":1613952000000},{"price":6.4324879295440835,"timestamp":1614038400000},{"price":6.127509574689769,"timestamp":1614124800000},{"price":5.976526609249826,"timestamp":1614211200000},{"price":5.620416105048242,"timestamp":1614297600000},{"price":5.208804809498828,"timestamp":1614384000000},{"price":5.128955184282036,"timestamp":1614470400000},{"price":4.622769416196216,"timestamp":1614556800000},{"price":5.132465054481365,"timestamp":1614643200000},{"price":5.438546485823454,"timestamp":1614729600000},{"price":5.6747807863683475,"timestamp":1614816000000},{"price":5.575925726200059,"timestamp":1614902400000},{"price":5.930152073136053,"timestamp":1614988800000},{"price":5.962391920738156,"timestamp":1615075200000},{"price":5.473436970107886,"timestamp":1615161600000},{"price":5.902019849806219,"timestamp":1615248000000},{"price":6.818479246607757,"timestamp":1615334400000},{"price":6.830975685316195,"timestamp":1615420800000},{"price":7.374968298601784,"timestamp":1615507200000},{"price":7.116249498748911,"timestamp":1615593600000},{"price":7.521218188014524,"timestamp":1615680000000},{"price":7.240145338064515,"timestamp":1615766400000},{"price":7.494442754970892,"timestamp":1615852800000},{"price":6.556179217556717,"timestamp":1615939200000},{"price":8.940237890079993,"timestamp":1616025600000},{"price":9.252020860570173,"timestamp":1616112000000},{"price":9.722670792027927,"timestamp":1616198400000},{"price":8.596019417412823,"timestamp":1616284800000},{"price":8.003484489783373,"timestamp":1616371200000},{"price":7.612924936824122,"timestamp":1616457600000},{"price":7.106195734315261,"timestamp":1616544000000},{"price":6.370470469489997,"timestamp":1616630400000},{"price":6.014338125420145,"timestamp":1616716800000},{"price":6.85630672146708,"timestamp":1616803200000},{"price":6.508529200074676,"timestamp":1616889600000},{"price":7.298875253270682,"timestamp":1616976000000},{"price":7.336888245974923,"timestamp":1617062400000},{"price":8.339028388583221,"timestamp":1617148800000},{"price":8.285155524872943,"timestamp":1617235200000},{"price":8.804316824152213,"timestamp":1617321600000},{"price":9.629033841283036,"timestamp":1617408000000},{"price":8.392045495869471,"timestamp":1617494400000},{"price":9.09191985639931,"timestamp":1617580800000},{"price":8.611781407820516,"timestamp":1617667200000},{"price":8.237737515368254,"timestamp":1617753600000},{"price":7.327826122578095,"timestamp":1617840000000},{"price":7.742147543756917,"timestamp":1617926400000},{"price":7.793098770945354,"timestamp":1618012800000},{"price":7.53986210578484,"timestamp":1618099200000},{"price":7.997810126286826,"timestamp":1618185600000},{"price":8.05136934220324,"timestamp":1618272000000},{"price":8.179025674895415,"timestamp":1618358400000},{"price":8.087900611070681,"timestamp":1618444800000},{"price":8.386506417055884,"timestamp":1618531200000},{"price":7.485571284970986,"timestamp":1618617600000},{"price":7.370341195723574,"timestamp":1618704000000},{"price":6.331047337481609,"timestamp":1618790400000},{"price":5.947065439102217,"timestamp":1618876800000},{"price":6.1152803711032275,"timestamp":1618963200000},{"price":6.1596221840328935,"timestamp":1619049600000},{"price":5.981543937151876,"timestamp":1619136000000},{"price":6.622971561756646,"timestamp":1619222400000},{"price":6.407006034753966,"timestamp":1619308800000},{"price":6.14535676679805,"timestamp":1619395200000},{"price":6.458809945212642,"timestamp":1619481600000},{"price":6.462313925052295,"timestamp":1619568000000},{"price":7.1813590796772955,"timestamp":1619654400000},{"price":7.26172061533566,"timestamp":1619740800000},{"price":8.28112522710035,"timestamp":1619827200000},{"price":7.796322655501267,"timestamp":1619913600000},{"price":7.8673582652424425,"timestamp":1620000000000},{"price":8.572035838468024,"timestamp":1620086400000},{"price":8.467902860998914,"timestamp":1620172800000},{"price":9.060797013019611,"timestamp":1620259200000},{"price":8.147207984497435,"timestamp":1620345600000},{"price":8.04680777009471,"timestamp":1620432000000},{"price":8.31945003009071,"timestamp":1620518400000},{"price":8.064480482402072,"timestamp":1620604800000},{"price":7.770539102831716,"timestamp":1620691200000},{"price":7.693662733647402,"timestamp":1620777600000},{"price":7.688290488687553,"timestamp":1620864000000},{"price":7.9493469595565935,"timestamp":1620950400000},{"price":10.927201263946767,"timestamp":1621036800000},{"price":9.756309876023037,"timestamp":1621123200000},{"price":9.213398085720764,"timestamp":1621209600000},{"price":9.391306306937572,"timestamp":1621296000000},{"price":11.82537681868483,"timestamp":1621382400000},{"price":11.051133173321437,"timestamp":1621468800000},{"price":13.227389465259892,"timestamp":1621555200000},{"price":10.37573581514773,"timestamp":1621641600000},{"price":10.285202960465835,"timestamp":1621728000000},{"price":7.8795699088311935,"timestamp":1621814400000},{"price":10.45224453049536,"timestamp":1621900800000},{"price":10.447278055307226,"timestamp":1621987200000},{"price":10.24138365525699,"timestamp":1622073600000},{"price":9.016019523817613,"timestamp":1622160000000},{"price":7.695674708334634,"timestamp":1622246400000},{"price":7.248221391057536,"timestamp":1622332800000},{"price":7.719250217255308,"timestamp":1622419200000},{"price":8.548882573953357,"timestamp":1622505600000},{"price":8.883530002451522,"timestamp":1622592000000},{"price":10.613080651774304,"timestamp":1622678400000},{"price":10.415368482030265,"timestamp":1622764800000},{"price":9.96136497737676,"timestamp":1622851200000},{"price":9.833178713277688,"timestamp":1622937600000},{"price":9.865757181118324,"timestamp":1623024000000},{"price":8.865211629540793,"timestamp":1623110400000},{"price":8.52236509710451,"timestamp":1623196800000},{"price":9.03902962540724,"timestamp":1623283200000},{"price":8.301743571034569,"timestamp":1623369600000},{"price":7.52963623536604,"timestamp":1623456000000},{"price":7.68723872413923,"timestamp":1623542400000},{"price":8.575835853649101,"timestamp":1623628800000},{"price":9.516901152132462,"timestamp":1623715200000},{"price":8.4445861289443,"timestamp":1623801600000},{"price":7.436853816218832,"timestamp":1623888000000},{"price":7.60950533450811,"timestamp":1623974400000},{"price":6.929060932179875,"timestamp":1624060800000},{"price":6.118228642788897,"timestamp":1624147200000},{"price":6.069613631262875,"timestamp":1624233600000},{"price":4.491049350980855,"timestamp":1624320000000},{"price":4.896232113309556,"timestamp":1624406400000},{"price":5.146292759833695,"timestamp":1624492800000},{"price":5.352016732344274,"timestamp":1624579200000},{"price":4.542201913098987,"timestamp":1624665600000},{"price":4.025530789761967,"timestamp":1624752000000},{"price":4.398417832642756,"timestamp":1624838400000},{"price":5.525512327818101,"timestamp":1624924800000},{"price":5.864794412955748,"timestamp":1625011200000},{"price":8.184431086002471,"timestamp":1625097600000},{"price":7.5033462166748786,"timestamp":1625184000000},{"price":7.596929717852561,"timestamp":1625270400000},{"price":7.946100855410495,"timestamp":1625356800000},{"price":8.556368658375726,"timestamp":1625443200000},{"price":9.191762912004227,"timestamp":1625529600000},{"price":11.006955225903797,"timestamp":1625616000000},{"price":10.630302966537318,"timestamp":1625702400000},{"price":9.172609226205504,"timestamp":1625788800000},{"price":8.924132432379741,"timestamp":1625875200000},{"price":8.370646833608014,"timestamp":1625961600000},{"price":8.901026357048744,"timestamp":1626048000000},{"price":8.310684530921531,"timestamp":1626134400000},{"price":7.494071316350318,"timestamp":1626220800000},{"price":8.107241638969544,"timestamp":1626307200000},{"price":7.979023054805041,"timestamp":1626393600000},{"price":7.446762397241229,"timestamp":1626480000000},{"price":8.186396201055699,"timestamp":1626566400000},{"price":7.750001544829605,"timestamp":1626652800000},{"price":6.68497503996332,"timestamp":1626739200000},{"price":6.904710014358583,"timestamp":1626825600000},{"price":7.653312892010142,"timestamp":1626912000000},{"price":7.906597515391254,"timestamp":1626998400000},{"price":9.223537892058248,"timestamp":1627084800000},{"price":9.195990348938746,"timestamp":1627171200000},{"price":9.24290816340726,"timestamp":1627257600000},{"price":10.08488722949679,"timestamp":1627344000000},{"price":9.832096689780604,"timestamp":1627430400000},{"price":10.820072651152737,"timestamp":1627516800000},{"price":13.721106080878876,"timestamp":1627603200000},{"price":14.628635452417242,"timestamp":1627689600000},{"price":14.913746224763077,"timestamp":1627776000000},{"price":13.860110208799426,"timestamp":1627862400000},{"price":14.36790349855741,"timestamp":1627948800000},{"price":15.902725810141067,"timestamp":1628035200000},{"price":17.064279933665805,"timestamp":1628121600000},{"price":15.938408476318958,"timestamp":1628208000000},{"price":15.66195806020074,"timestamp":1628294400000},{"price":16.046991030873258,"timestamp":1628380800000},{"price":14.343724454079162,"timestamp":1628467200000},{"price":15.939646707718486,"timestamp":1628553600000},{"price":15.605526572601505,"timestamp":1628640000000},{"price":15.932788308275804,"timestamp":1628726400000},{"price":15.053733322087787,"timestamp":1628812800000},{"price":15.787032121383197,"timestamp":1628899200000},{"price":14.791286464582647,"timestamp":1628985600000},{"price":14.5263530467728,"timestamp":1629072000000},{"price":14.334640464849167,"timestamp":1629158400000},{"price":14.77650937163279,"timestamp":1629244800000},{"price":16.358903580121034,"timestamp":1629331200000},{"price":19.086744145479976,"timestamp":1629417600000},{"price":18.808663987360195,"timestamp":1629504000000},{"price":17.958403911906494,"timestamp":1629590400000},{"price":17.102789467946582,"timestamp":1629676800000},{"price":17.703317971380912,"timestamp":1629763200000},{"price":16.945472323720534,"timestamp":1629849600000},{"price":18.268828406759546,"timestamp":1629936000000},{"price":16.97263131155817,"timestamp":1630022400000},{"price":17.195363581717398,"timestamp":1630108800000},{"price":17.94255282549752,"timestamp":1630195200000},{"price":18.632855396400974,"timestamp":1630281600000},{"price":21.7275384808123,"timestamp":1630368000000},{"price":20.400112645532474,"timestamp":1630454400000},{"price":20.843883676913837,"timestamp":1630540800000},{"price":19.411476535226946,"timestamp":1630627200000},{"price":19.832390753847545,"timestamp":1630713600000},{"price":19.22350668107932,"timestamp":1630800000000},{"price":19.82029502324567,"timestamp":1630886400000},{"price":21.651322349646893,"timestamp":1630972800000},{"price":20.115461651142923,"timestamp":1631059200000},{"price":19.646664331276263,"timestamp":1631145600000},{"price":18.26063864076243,"timestamp":1631232000000},{"price":15.463983844317308,"timestamp":1631318400000},{"price":15.772214981749721,"timestamp":1631404800000},{"price":15.08016125626173,"timestamp":1631491200000},{"price":15.977316158520082,"timestamp":1631577600000},{"price":18.31916459594755,"timestamp":1631664000000},{"price":17.819171050139907,"timestamp":1631750400000},{"price":17.20405244888519,"timestamp":1631836800000},{"price":15.300327873038785,"timestamp":1631923200000},{"price":14.975929712213961,"timestamp":1632009600000},{"price":14.30257671448898,"timestamp":1632096000000},{"price":12.162664008122547,"timestamp":1632182400000},{"price":10.93318007828009,"timestamp":1632268800000},{"price":13.943032078493449,"timestamp":1632355200000},{"price":13.143279564308205,"timestamp":1632441600000},{"price":12.161172069838765,"timestamp":1632528000000},{"price":11.955290801496792,"timestamp":1632614400000},{"price":14.101026191783273,"timestamp":1632700800000},{"price":15.273220404565487,"timestamp":1632787200000},{"price":13.752525667342399,"timestamp":1632873600000},{"price":15.137561298308011,"timestamp":1632960000000},{"price":14.31733372543164,"timestamp":1633046400000},{"price":14.880382095589194,"timestamp":1633132800000},{"price":15.549234647707927,"timestamp":1633219200000},{"price":15.085199743773606,"timestamp":1633305600000},{"price":14.514774531092899,"timestamp":1633392000000},{"price":13.957414139085918,"timestamp":1633478400000},{"price":13.82991649356705,"timestamp":1633564800000},{"price":13.487216916896532,"timestamp":1633651200000},{"price":13.745864627551384,"timestamp":1633737600000},{"price":14.178923155635387,"timestamp":1633824000000},{"price":13.45257285652435,"timestamp":1633910400000},{"price":15.488828395185454,"timestamp":1633996800000},{"price":15.379710967257923,"timestamp":1634083200000},{"price":17.795224028030827,"timestamp":1634169600000},{"price":18.16088030301837,"timestamp":1634256000000},{"price":18.536496520168555,"timestamp":1634342400000},{"price":17.2998398471599,"timestamp":1634428800000},{"price":17.66649987969133,"timestamp":1634515200000},{"price":16.751983657248463,"timestamp":1634601600000},{"price":16.187755041078088,"timestamp":1634688000000},{"price":16.188488515888142,"timestamp":1634774400000},{"price":16.246617215855622,"timestamp":1634860800000},{"price":16.003223013817692,"timestamp":1634947200000},{"price":16.3055019588266,"timestamp":1635033600000},{"price":16.19499162413637,"timestamp":1635120000000},{"price":16.459660092118014,"timestamp":1635206400000},{"price":17.0754597551411,"timestamp":1635292800000},{"price":15.858715239495085,"timestamp":1635379200000},{"price":16.447058318676753,"timestamp":1635465600000},{"price":16.750378461691827,"timestamp":1635552000000},{"price":16.981486853616556,"timestamp":1635638400000},{"price":16.459166637121243,"timestamp":1635724800000},{"price":16.327886819328118,"timestamp":1635811200000},{"price":17.166618147457324,"timestamp":1635897600000},{"price":17.03681748459289,"timestamp":1635984000000},{"price":16.94618469378377,"timestamp":1636070400000},{"price":17.403361209427157,"timestamp":1636156800000},{"price":17.35588471091422,"timestamp":1636243200000},{"price":17.443973116869376,"timestamp":1636329600000},{"price":18.044815162504552,"timestamp":1636416000000},{"price":17.71713408020978,"timestamp":1636502400000},{"price":16.835864180575058,"timestamp":1636588800000},{"price":16.839334458992393,"timestamp":1636675200000},{"price":17.4960879976955,"timestamp":1636761600000},{"price":17.439491468274362,"timestamp":1636848000000},{"price":17.409783530551053,"timestamp":1636934400000},{"price":16.50535749386389,"timestamp":1637020800000},{"price":15.407221202628175,"timestamp":1637107200000},{"price":15.599420337486805,"timestamp":1637193600000},{"price":13.977621453060346,"timestamp":1637280000000},{"price":15.082039405288613,"timestamp":1637366400000},{"price":15.309570224407448,"timestamp":1637452800000},{"price":15.4196385873774,"timestamp":1637539200000},{"price":14.93777341583808,"timestamp":1637625600000},{"price":15.147742356130978,"timestamp":1637712000000},{"price":14.397046095828147,"timestamp":1637798400000},{"price":14.822497262081605,"timestamp":1637884800000},{"price":12.423974042287583,"timestamp":1637971200000},{"price":12.548991045450231,"timestamp":1638057600000},{"price":12.511263788836777,"timestamp":1638144000000},{"price":12.950751435839036,"timestamp":1638230400000},{"price":12.594449903048725,"timestamp":1638316800000},{"price":13.029383973579199,"timestamp":1638403200000},{"price":13.114971254547799,"timestamp":1638489600000},{"price":12.546148803696356,"timestamp":1638576000000},{"price":11.632518091037547,"timestamp":1638662400000},{"price":11.074139141494813,"timestamp":1638748800000},{"price":11.341510597589338,"timestamp":1638835200000},{"price":11.063702580630268,"timestamp":1638921600000},{"price":11.01208420580504,"timestamp":1639008000000},{"price":9.900165403296459,"timestamp":1639094400000},{"price":9.096820898026026,"timestamp":1639180800000},{"price":9.6584198535634,"timestamp":1639267200000},{"price":9.411877183050951,"timestamp":1639353600000},{"price":8.673449972825134,"timestamp":1639440000000},{"price":8.770019136091161,"timestamp":1639526400000},{"price":8.930266181483116,"timestamp":1639612800000},{"price":9.069619857378747,"timestamp":1639699200000},{"price":9.184031379150728,"timestamp":1639785600000},{"price":9.443801472298956,"timestamp":1639872000000},{"price":9.745544924577741,"timestamp":1639958400000},{"price":10.158793759773102,"timestamp":1640044800000},{"price":9.933498416236507,"timestamp":1640131200000},{"price":9.384589744602597,"timestamp":1640217600000},{"price":9.393475298370404,"timestamp":1640304000000},{"price":9.173313945741116,"timestamp":1640390400000},{"price":9.222172163566762,"timestamp":1640476800000},{"price":9.496875612810875,"timestamp":1640563200000},{"price":9.553941948979253,"timestamp":1640649600000},{"price":9.222360739710409,"timestamp":1640736000000},{"price":8.871910644488306,"timestamp":1640822400000},{"price":9.048317755792478,"timestamp":1640908800000},{"price":8.718291003338027,"timestamp":1640995200000},{"price":9.148434266489573,"timestamp":1641081600000},{"price":9.004722280119578,"timestamp":1641168000000},{"price":9.210527826354319,"timestamp":1641254400000},{"price":9.338779588826583,"timestamp":1641340800000},{"price":9.302507256116591,"timestamp":1641427200000},{"price":8.668407638445096,"timestamp":1641513600000},{"price":8.750985541300215,"timestamp":1641600000000},{"price":9.038330438472801,"timestamp":1641686400000},{"price":9.197540502796567,"timestamp":1641772800000},{"price":9.295695047266982,"timestamp":1641859200000},{"price":9.425488112666658,"timestamp":1641945600000},{"price":9.520010999190603,"timestamp":1642032000000},{"price":9.076686825859525,"timestamp":1642118400000},{"price":8.9754042478261,"timestamp":1642204800000},{"price":8.736163770124895,"timestamp":1642291200000},{"price":8.690622571033634,"timestamp":1642377600000},{"price":8.355875923297695,"timestamp":1642464000000},{"price":8.909435911407193,"timestamp":1642550400000},{"price":8.992883228936495,"timestamp":1642636800000},{"price":8.969985176136808,"timestamp":1642723200000},{"price":8.875878344051525,"timestamp":1642809600000},{"price":7.847952384882734,"timestamp":1642896000000},{"price":7.930542541730149,"timestamp":1642982400000},{"price":6.195841948821598,"timestamp":1643068800000},{"price":5.8745669015600575,"timestamp":1643155200000},{"price":5.847027801618581,"timestamp":1643241600000},{"price":5.651944211860267,"timestamp":1643328000000},{"price":5.951258006208815,"timestamp":1643414400000},{"price":6.236662868805788,"timestamp":1643500800000},{"price":6.491173474783116,"timestamp":1643587200000},{"price":6.268815053961193,"timestamp":1643673600000},{"price":6.409621967842315,"timestamp":1643760000000},{"price":5.9551004266134475,"timestamp":1643846400000},{"price":6.0031626034516705,"timestamp":1643932800000},{"price":6.345485639743194,"timestamp":1644019200000},{"price":6.451604200533368,"timestamp":1644105600000},{"price":6.452447318146798,"timestamp":1644192000000},{"price":6.492747897232493,"timestamp":1644278400000},{"price":6.608120032548172,"timestamp":1644364800000},{"price":6.717196285080615,"timestamp":1644451200000},{"price":6.389775429287479,"timestamp":1644537600000},{"price":6.059536377000717,"timestamp":1644624000000},{"price":6.147854030052598,"timestamp":1644710400000},{"price":6.234207691620906,"timestamp":1644796800000},{"price":6.273917900434666,"timestamp":1644883200000},{"price":6.454010141189173,"timestamp":1644969600000},{"price":6.421210638854344,"timestamp":1645056000000},{"price":6.002597493342294,"timestamp":1645142400000},{"price":5.8673484901968544,"timestamp":1645228800000},{"price":5.815660084116734,"timestamp":1645315200000},{"price":5.840939449691911,"timestamp":1645401600000},{"price":5.243455895688287,"timestamp":1645488000000},{"price":5.394562793789702,"timestamp":1645574400000},{"price":5.408201124090909,"timestamp":1645660800000},{"price":5.0013517125752225,"timestamp":1645747200000},{"price":5.105455576257637,"timestamp":1645833600000},{"price":5.047565397956744,"timestamp":1645920000000},{"price":4.524795572881954,"timestamp":1646006400000},{"price":4.69897185449055,"timestamp":1646092800000},{"price":4.5356524794431285,"timestamp":1646179200000},{"price":4.474143036000733,"timestamp":1646265600000},{"price":4.288614232373254,"timestamp":1646352000000},{"price":4.019396503653162,"timestamp":1646438400000},{"price":4.09876391244058,"timestamp":1646524800000},{"price":3.8896333056246912,"timestamp":1646611200000},{"price":3.8386782415450664,"timestamp":1646697600000},{"price":3.8901350084118422,"timestamp":1646784000000},{"price":4.012772170714672,"timestamp":1646870400000},{"price":3.9407321577508037,"timestamp":1646956800000},{"price":3.972178922027931,"timestamp":1647043200000},{"price":4.059645132939992,"timestamp":1647129600000},{"price":3.913274410343398,"timestamp":1647216000000},{"price":3.788207131842854,"timestamp":1647302400000},{"price":3.7823442566249774,"timestamp":1647388800000},{"price":3.860549060776331,"timestamp":1647475200000},{"price":3.9807277761570603,"timestamp":1647561600000},{"price":4.029368680961646,"timestamp":1647648000000},{"price":4.183205340859007,"timestamp":1647734400000},{"price":4.018506273896571,"timestamp":1647820800000},{"price":4.096582875695658,"timestamp":1647907200000},{"price":4.1246243769716235,"timestamp":1647993600000},{"price":4.38571389922084,"timestamp":1648080000000},{"price":4.723870352815359,"timestamp":1648166400000},{"price":4.717062065752567,"timestamp":1648252800000},{"price":4.874527991015602,"timestamp":1648339200000},{"price":4.982638577783296,"timestamp":1648425600000},{"price":4.795992352043062,"timestamp":1648512000000},{"price":5.019357080665239,"timestamp":1648598400000},{"price":5.069843036533794,"timestamp":1648684800000},{"price":5.056724535130242,"timestamp":1648771200000},{"price":5.299862304658207,"timestamp":1648857600000},{"price":5.321728792834635,"timestamp":1648944000000},{"price":5.260226969622307,"timestamp":1649030400000},{"price":4.916941572499968,"timestamp":1649116800000},{"price":4.876513643925691,"timestamp":1649203200000},{"price":4.653297837733321,"timestamp":1649289600000},{"price":4.608179462833894,"timestamp":1649376000000},{"price":4.514175703446391,"timestamp":1649462400000},{"price":4.540808182879315,"timestamp":1649548800000},{"price":4.560398161529095,"timestamp":1649635200000},{"price":4.051003966686211,"timestamp":1649721600000},{"price":4.1711475538890825,"timestamp":1649808000000},{"price":4.264169101424344,"timestamp":1649894400000},{"price":4.133959986508615,"timestamp":1649980800000},{"price":4.021505474067069,"timestamp":1650067200000},{"price":3.99666218728538,"timestamp":1650153600000},{"price":3.9015554244629587,"timestamp":1650240000000},{"price":3.9832122488682438,"timestamp":1650326400000},{"price":4.1124051514282245,"timestamp":1650412800000},{"price":4.628895052710636,"timestamp":1650499200000},{"price":4.449914398958956,"timestamp":1650585600000},{"price":4.3613832561148795,"timestamp":1650672000000},{"price":4.338424660384721,"timestamp":1650758400000},{"price":4.213688578877031,"timestamp":1650844800000},{"price":3.9965144253541203,"timestamp":1650931200000},{"price":3.6363666556951078,"timestamp":1651017600000},{"price":3.733916466624079,"timestamp":1651104000000},{"price":3.7138798636952126,"timestamp":1651190400000},{"price":3.3493061573837513,"timestamp":1651276800000},{"price":3.1224644805979023,"timestamp":1651363200000},{"price":3.249330225309455,"timestamp":1651449600000},{"price":3.2333963907204915,"timestamp":1651536000000},{"price":2.916229761732417,"timestamp":1651622400000},{"price":3.0003655942732173,"timestamp":1651708800000},{"price":2.472967759632041,"timestamp":1651795200000},{"price":2.38928250746656,"timestamp":1651881600000},{"price":2.2240561475352423,"timestamp":1651968000000},{"price":2.2173531736130627,"timestamp":1652054400000},{"price":1.8792719775944156,"timestamp":1652140800000},{"price":1.8582179045911633,"timestamp":1652227200000},{"price":1.3511404352318075,"timestamp":1652313600000},{"price":1.2002293358657217,"timestamp":1652400000000},{"price":1.2575539765326582,"timestamp":1652486400000},{"price":1.3069020266001474,"timestamp":1652572800000},{"price":1.3771878944951372,"timestamp":1652659200000},{"price":1.1152286971283831,"timestamp":1652745600000},{"price":1.183547598215413,"timestamp":1652832000000},{"price":1.0476628717660472,"timestamp":1652918400000},{"price":1.1375690035466046,"timestamp":1653004800000},{"price":1.079424530736907,"timestamp":1653091200000},{"price":1.15273277895188,"timestamp":1653177600000},{"price":1.1877636931090223,"timestamp":1653264000000},{"price":1.2437126056013805,"timestamp":1653350400000},{"price":1.421010260160706,"timestamp":1653436800000},{"price":1.2931764067242741,"timestamp":1653523200000},{"price":1.125563082806323,"timestamp":1653609600000},{"price":1.0685328255992514,"timestamp":1653696000000},{"price":1.2067791849581329,"timestamp":1653782400000},{"price":1.2399200793603002,"timestamp":1653868800000},{"price":1.346325870884282,"timestamp":1653955200000},{"price":1.3943205184801841,"timestamp":1654041600000},{"price":1.2642824626465805,"timestamp":1654128000000},{"price":1.2774542694601239,"timestamp":1654214400000},{"price":1.248429757375282,"timestamp":1654300800000},{"price":1.2487899735427126,"timestamp":1654387200000},{"price":1.1949649519153547,"timestamp":1654473600000},{"price":1.1652877101272867,"timestamp":1654560000000},{"price":1.1212829496856809,"timestamp":1654646400000},{"price":1.0624849687971474,"timestamp":1654732800000},{"price":1.0549125398544732,"timestamp":1654819200000},{"price":0.9398151475424502,"timestamp":1654905600000},{"price":0.8495700987560343,"timestamp":1654992000000},{"price":0.7398613330454076,"timestamp":1655078400000},{"price":0.6581762765542557,"timestamp":1655164800000},{"price":0.6581536910170785,"timestamp":1655251200000},{"price":0.6666216515226454,"timestamp":1655337600000},{"price":0.5640285113274105,"timestamp":1655424000000},{"price":0.6054390393511467,"timestamp":1655510400000},{"price":0.5434871253482604,"timestamp":1655596800000},{"price":0.5919636650518588,"timestamp":1655683200000},{"price":0.5923191731482911,"timestamp":1655769600000},{"price":0.5871828211988254,"timestamp":1655856000000},{"price":0.7550348663972223,"timestamp":1655942400000},{"price":0.7957749536145718,"timestamp":1656028800000},{"price":0.7607621141842681,"timestamp":1656115200000},{"price":0.7806972939912282,"timestamp":1656201600000},{"price":0.7550146514968887,"timestamp":1656288000000},{"price":0.7014516449525003,"timestamp":1656374400000},{"price":0.6573189998466724,"timestamp":1656460800000},{"price":0.6655863982718483,"timestamp":1656547200000},{"price":0.6219504092215054,"timestamp":1656633600000},{"price":0.6090200235021103,"timestamp":1656720000000},{"price":0.6268717332295434,"timestamp":1656806400000},{"price":0.6845575383688207,"timestamp":1656892800000},{"price":0.7194000950741201,"timestamp":1656979200000},{"price":0.6677464839968688,"timestamp":1657065600000},{"price":0.6793417071900201,"timestamp":1657152000000},{"price":0.7281167835942192,"timestamp":1657238400000},{"price":0.7067524900283403,"timestamp":1657324800000},{"price":0.7140649353311779,"timestamp":1657411200000},{"price":0.7489996248781894,"timestamp":1657497600000},{"price":0.8444580407102463,"timestamp":1657584000000},{"price":0.7627795506803248,"timestamp":1657670400000},{"price":0.7922085612882881,"timestamp":1657756800000},{"price":0.7621433872315261,"timestamp":1657843200000},{"price":0.7306423361214931,"timestamp":1657929600000},{"price":0.8078312957018843,"timestamp":1658016000000},{"price":0.8190984294803818,"timestamp":1658102400000},{"price":0.8577235779546714,"timestamp":1658188800000},{"price":0.8834081936081256,"timestamp":1658275200000},{"price":0.8334402170551509,"timestamp":1658361600000},{"price":0.8334633689085735,"timestamp":1658448000000},{"price":0.7980122796050731,"timestamp":1658534400000},{"price":0.813524156993684,"timestamp":1658620800000},{"price":0.807580021276159,"timestamp":1658707200000},{"price":0.7310802812642186,"timestamp":1658793600000},{"price":0.7116393949723429,"timestamp":1658880000000},{"price":0.80381908293269,"timestamp":1658966400000},{"price":0.8188555027844489,"timestamp":1659052800000},{"price":0.9079737205307504,"timestamp":1659139200000},{"price":0.8718865278936159,"timestamp":1659225600000},{"price":0.8803820687832705,"timestamp":1659312000000},{"price":0.8521385692238628,"timestamp":1659398400000},{"price":0.8411958667728429,"timestamp":1659484800000},{"price":0.9887853348447793,"timestamp":1659571200000},{"price":1.0921980632721795,"timestamp":1659657600000},{"price":1.13785847686882,"timestamp":1659744000000},{"price":1.0961806175930593,"timestamp":1659830400000},{"price":1.0918293695171732,"timestamp":1659916800000},{"price":1.0909316949355077,"timestamp":1660003200000},{"price":1.0077212337207087,"timestamp":1660089600000},{"price":1.098797246222433,"timestamp":1660176000000},{"price":1.032460319725423,"timestamp":1660262400000},{"price":1.0808597328946237,"timestamp":1660348800000},{"price":1.052355851661876,"timestamp":1660435200000},{"price":0.9947647075587096,"timestamp":1660521600000},{"price":0.9678086565454416,"timestamp":1660608000000},{"price":0.9227246766976971,"timestamp":1660694400000},{"price":0.9044435609131548,"timestamp":1660780800000},{"price":0.8549733157389456,"timestamp":1660867200000},{"price":0.7288734577196696,"timestamp":1660953600000},{"price":0.7436958169384639,"timestamp":1661040000000},{"price":0.7961682453896165,"timestamp":1661126400000},{"price":0.7546311450339761,"timestamp":1661212800000},{"price":0.7699078807916429,"timestamp":1661299200000},{"price":0.758561539412135,"timestamp":1661385600000},{"price":0.7813173263640577,"timestamp":1661472000000},{"price":0.6931949929860801,"timestamp":1661558400000},{"price":0.695617905057272,"timestamp":1661644800000},{"price":0.6662136341945396,"timestamp":1661731200000},{"price":0.7267783431885745,"timestamp":1661817600000},{"price":0.6918996275747419,"timestamp":1661904000000},{"price":0.6868473349375643,"timestamp":1661990400000},{"price":0.6839727566488397,"timestamp":1662076800000},{"price":0.680268633585427,"timestamp":1662163200000},{"price":0.6921236735575756,"timestamp":1662249600000},{"price":0.6860476544973247,"timestamp":1662336000000},{"price":0.6896995557595957,"timestamp":1662422400000},{"price":0.6450064892209249,"timestamp":1662508800000},{"price":0.6644740922623044,"timestamp":1662595200000},{"price":0.6889392065976113,"timestamp":1662681600000},{"price":0.7188556290284638,"timestamp":1662768000000},{"price":0.7201458865157151,"timestamp":1662854400000},{"price":0.7333495826042247,"timestamp":1662940800000},{"price":0.7054749248364616,"timestamp":1663027200000},{"price":0.6479928863257072,"timestamp":1663113600000},{"price":0.6641639091062257,"timestamp":1663200000000},{"price":0.60870426987461,"timestamp":1663286400000},{"price":0.605777758416802,"timestamp":1663372800000},{"price":0.618199519350443,"timestamp":1663459200000},{"price":0.5614660288678797,"timestamp":1663545600000},{"price":0.5642751102699944,"timestamp":1663632000000},{"price":0.5621482546068522,"timestamp":1663718400000},{"price":0.5627210817919754,"timestamp":1663804800000},{"price":0.5878181909759007,"timestamp":1663891200000},{"price":0.5898595918725283,"timestamp":1663977600000},{"price":0.5826079930704332,"timestamp":1664064000000},{"price":0.5701434339406747,"timestamp":1664150400000},{"price":0.5711650006687524,"timestamp":1664236800000},{"price":0.5683433707413847,"timestamp":1664323200000},{"price":0.554002247825579,"timestamp":1664409600000},{"price":0.5605566709690637,"timestamp":1664496000000},{"price":0.5748998731579003,"timestamp":1664582400000},{"price":0.5646720637626991,"timestamp":1664668800000},{"price":0.5549803835235636,"timestamp":1664755200000},{"price":0.5639754917155416,"timestamp":1664841600000},{"price":0.5848319539973493,"timestamp":1664928000000},{"price":0.584271972396952,"timestamp":1665014400000},{"price":0.5819381436202585,"timestamp":1665100800000},{"price":0.5756386451630828,"timestamp":1665187200000},{"price":0.5712453230277482,"timestamp":1665273600000},{"price":0.5720018711124566,"timestamp":1665360000000},{"price":0.5546257925236895,"timestamp":1665446400000},{"price":0.5386868462970386,"timestamp":1665532800000},{"price":0.5348657763197708,"timestamp":1665619200000},{"price":0.5147685830590618,"timestamp":1665705600000},{"price":0.5126297619677067,"timestamp":1665792000000},{"price":0.5426444469510356,"timestamp":1665878400000},{"price":0.6491015904727074,"timestamp":1665964800000},{"price":0.6214670279700799,"timestamp":1666051200000},{"price":0.5902996685670187,"timestamp":1666137600000},{"price":0.5489136567420942,"timestamp":1666224000000},{"price":0.5545172668383421,"timestamp":1666310400000},{"price":0.5412123601230351,"timestamp":1666396800000},{"price":0.5436397303948969,"timestamp":1666483200000},{"price":0.5507558945290013,"timestamp":1666569600000},{"price":0.5422669114825489,"timestamp":1666656000000},{"price":0.5443379577796479,"timestamp":1666742400000},{"price":0.5662750008235761,"timestamp":1666828800000},{"price":0.5410968062684298,"timestamp":1666915200000},{"price":0.5541728814818456,"timestamp":1667001600000},{"price":0.550003785306171,"timestamp":1667088000000},{"price":0.5418618037041258,"timestamp":1667174400000},{"price":0.5393365483191341,"timestamp":1667260800000},{"price":0.5479289497181481,"timestamp":1667347200000},{"price":0.5276293609390159,"timestamp":1667433600000},{"price":0.55160002846591,"timestamp":1667520000000},{"price":0.601452687849796,"timestamp":1667606400000},{"price":0.6086640473570358,"timestamp":1667692800000},{"price":0.5619767395366925,"timestamp":1667779200000},{"price":0.5597201837680007,"timestamp":1667865600000},{"price":0.44220628194757317,"timestamp":1667952000000},{"price":0.3266872499796972,"timestamp":1668038400000},{"price":0.38662342995413024,"timestamp":1668124800000},{"price":0.4782941844322409,"timestamp":1668211200000},{"price":0.4057313884647851,"timestamp":1668297600000},{"price":0.4991906335234317,"timestamp":1668384000000},{"price":0.4828242253560497,"timestamp":1668470400000},{"price":0.47426885208709846,"timestamp":1668556800000},{"price":0.4663257636067564,"timestamp":1668643200000},{"price":0.4561862919132801,"timestamp":1668729600000},{"price":0.4530009678676471,"timestamp":1668816000000},{"price":0.45887431651894467,"timestamp":1668902400000},{"price":0.3969123669333521,"timestamp":1668988800000},{"price":0.4054554595117227,"timestamp":1669075200000},{"price":0.39603690639618344,"timestamp":1669161600000},{"price":0.42019110363440904,"timestamp":1669248000000},{"price":0.40848011267738543,"timestamp":1669334400000},{"price":0.4202043303384194,"timestamp":1669420800000},{"price":0.42766730670439246,"timestamp":1669507200000},{"price":0.4322623627598794,"timestamp":1669593600000},{"price":0.4191233917286616,"timestamp":1669680000000},{"price":0.45794511840297075,"timestamp":1669766400000},{"price":0.5294989251873671,"timestamp":1669852800000},{"price":0.48727883494038476,"timestamp":1669939200000},{"price":0.4880918663934007,"timestamp":1670025600000},{"price":0.45814056038333484,"timestamp":1670112000000},{"price":0.48283703580283666,"timestamp":1670198400000},{"price":0.509959185218805,"timestamp":1670284800000},{"price":0.4816614062828183,"timestamp":1670371200000},{"price":0.45954064501039177,"timestamp":1670457600000},{"price":0.46723445029430527,"timestamp":1670544000000},{"price":0.46122835304029186,"timestamp":1670630400000},{"price":0.4604109676254106,"timestamp":1670716800000},{"price":0.459041134346333,"timestamp":1670803200000},{"price":0.46064533933293617,"timestamp":1670889600000},{"price":0.4593396526291418,"timestamp":1670976000000},{"price":0.45963814739426767,"timestamp":1671062400000},{"price":0.4572969797489003,"timestamp":1671148800000},{"price":0.39344119373911435,"timestamp":1671235200000},{"price":0.39555658754461603,"timestamp":1671321600000},{"price":0.3902912314772266,"timestamp":1671408000000},{"price":0.3758634687949839,"timestamp":1671494400000},{"price":0.39036563635576105,"timestamp":1671580800000},{"price":0.3848476874126797,"timestamp":1671667200000},{"price":0.3915641133108285,"timestamp":1671753600000},{"price":0.3883831292759255,"timestamp":1671840000000},{"price":0.39153428395771445,"timestamp":1671926400000},{"price":0.38858233660024905,"timestamp":1672012800000},{"price":0.3927651707084208,"timestamp":1672099200000},{"price":0.39241112194421407,"timestamp":1672185600000},{"price":0.40937351095447677,"timestamp":1672272000000},{"price":0.37241666736824053,"timestamp":1672358400000},{"price":0.3668389398845445,"timestamp":1672444800000},{"price":0.36304929766067656,"timestamp":1672531200000},{"price":0.3692687929628758,"timestamp":1672617600000},{"price":0.3792063650981108,"timestamp":1672704000000},{"price":0.37817542500467644,"timestamp":1672790400000},{"price":0.3871932319392041,"timestamp":1672876800000},{"price":0.3804896069005737,"timestamp":1672963200000},{"price":0.38207360690377645,"timestamp":1673049600000},{"price":0.3877573033521361,"timestamp":1673136000000},{"price":0.39068073173796497,"timestamp":1673222400000},{"price":0.39807361181946477,"timestamp":1673308800000},{"price":0.42149627782390386,"timestamp":1673395200000},{"price":0.41870221002102653,"timestamp":1673481600000},{"price":0.42655543991903416,"timestamp":1673568000000},{"price":0.43647060668295257,"timestamp":1673654400000},{"price":0.4559889110354079,"timestamp":1673740800000},{"price":0.5054330112538401,"timestamp":1673827200000},{"price":0.48374877111471426,"timestamp":1673913600000},{"price":0.48538206293314096,"timestamp":1674000000000},{"price":0.4427435621754573,"timestamp":1674086400000},{"price":0.4552939821259308,"timestamp":1674172800000},{"price":0.496251702302483,"timestamp":1674259200000},{"price":0.48503739291958414,"timestamp":1674345600000},{"price":0.5031011780059752,"timestamp":1674432000000},{"price":0.5077670921599811,"timestamp":1674518400000},{"price":0.5719945483820703,"timestamp":1674604800000},{"price":0.5641034240899314,"timestamp":1674691200000},{"price":0.5666813006523492,"timestamp":1674777600000},{"price":0.5900323157715661,"timestamp":1674864000000},{"price":0.5675983326361871,"timestamp":1674950400000},{"price":0.6018507258712262,"timestamp":1675036800000},{"price":0.6146608880241456,"timestamp":1675123200000},{"price":0.6967654863066081,"timestamp":1675209600000},{"price":0.6904190375974931,"timestamp":1675296000000},{"price":0.6981609615962009,"timestamp":1675382400000},{"price":0.6901287797721218,"timestamp":1675468800000},{"price":0.7009685490227161,"timestamp":1675555200000},{"price":0.6538511323022044,"timestamp":1675641600000},{"price":0.6519262816631831,"timestamp":1675728000000},{"price":0.7144314677080574,"timestamp":1675814400000},{"price":0.6824853686400816,"timestamp":1675900800000},{"price":0.588491299197622,"timestamp":1675987200000},{"price":0.5729549446821055,"timestamp":1676073600000},{"price":0.5932131434167278,"timestamp":1676160000000},{"price":0.6089868898386933,"timestamp":1676246400000},{"price":0.5805172519181708,"timestamp":1676332800000},{"price":0.5946237285334034,"timestamp":1676419200000},{"price":0.6332466526448485,"timestamp":1676505600000},{"price":0.6393072299715432,"timestamp":1676592000000},{"price":0.7362390183488203,"timestamp":1676678400000},{"price":0.7604590628029446,"timestamp":1676764800000},{"price":0.7892653193799011,"timestamp":1676851200000},{"price":0.8351413393353205,"timestamp":1676937600000},{"price":0.8008809720668872,"timestamp":1677024000000},{"price":0.8149416873314883,"timestamp":1677110400000},{"price":0.8433250160403777,"timestamp":1677196800000},{"price":1.1368382666028056,"timestamp":1677283200000},{"price":1.039184900456647,"timestamp":1677369600000},{"price":1.012296339596947,"timestamp":1677456000000},{"price":0.9631539138784624,"timestamp":1677542400000},{"price":0.9065711066461488,"timestamp":1677628800000},{"price":0.939217023669112,"timestamp":1677715200000},{"price":1.147196375740815,"timestamp":1677801600000},{"price":0.9878963920557438,"timestamp":1677888000000},{"price":0.9321813407247058,"timestamp":1677974400000},{"price":1.020355711456837,"timestamp":1678060800000},{"price":1.0701029268305284,"timestamp":1678147200000},{"price":0.9915059447996654,"timestamp":1678233600000},{"price":0.8985944781481358,"timestamp":1678320000000},{"price":0.8102517055360715,"timestamp":1678406400000},{"price":0.8014529935873057,"timestamp":1678492800000},{"price":0.7770066636010223,"timestamp":1678579200000},{"price":0.8435603004272657,"timestamp":1678665600000},{"price":0.8644760215476581,"timestamp":1678752000000},{"price":0.9531507471329008,"timestamp":1678838400000},{"price":0.8659462266852236,"timestamp":1678924800000},{"price":0.8843573303825024,"timestamp":1679011200000},{"price":0.9323710666664677,"timestamp":1679097600000},{"price":0.8745730168896853,"timestamp":1679184000000},{"price":0.9123397944303507,"timestamp":1679270400000},{"price":0.8469111393351714,"timestamp":1679356800000},{"price":0.8754527722718097,"timestamp":1679443200000},{"price":0.8661084259633799,"timestamp":1679529600000},{"price":0.9278727911724746,"timestamp":1679616000000},{"price":0.8718093231668551,"timestamp":1679702400000},{"price":0.8438872238437946,"timestamp":1679788800000},{"price":0.8827684570947871,"timestamp":1679875200000},{"price":0.8123327464404823,"timestamp":1679961600000},{"price":0.8363885534895508,"timestamp":1680048000000},{"price":0.8556956286610548,"timestamp":1680134400000},{"price":0.8177573511560896,"timestamp":1680220800000},{"price":0.8425801153347912,"timestamp":1680307200000},{"price":0.8448572343022124,"timestamp":1680393600000},{"price":0.8056199094386902,"timestamp":1680480000000},{"price":0.7867234719763163,"timestamp":1680566400000},{"price":0.8124565250973899,"timestamp":1680652800000},{"price":0.79169400084661,"timestamp":1680739200000},{"price":0.8060545923015822,"timestamp":1680825600000},{"price":0.7887988124820459,"timestamp":1680912000000},{"price":0.7836022189404332,"timestamp":1680998400000},{"price":0.7982874886445182,"timestamp":1681084800000},{"price":0.8105862219894466,"timestamp":1681171200000},{"price":0.8099046713082715,"timestamp":1681257600000},{"price":0.8034983297327064,"timestamp":1681344000000},{"price":0.8387527249620385,"timestamp":1681430400000},{"price":0.8725793225784074,"timestamp":1681516800000},{"price":0.8518054878473067,"timestamp":1681603200000},{"price":0.9130564014905551,"timestamp":1681689600000},{"price":0.8654424955937163,"timestamp":1681776000000},{"price":0.8954388969142273,"timestamp":1681862400000},{"price":0.7937474670633008,"timestamp":1681948800000},{"price":0.7528711411074502,"timestamp":1682035200000},{"price":0.6949894917394904,"timestamp":1682121600000},{"price":0.7275517151944483,"timestamp":1682208000000},{"price":0.713318167775209,"timestamp":1682294400000},{"price":0.7063890361152915,"timestamp":1682380800000},{"price":0.7256283734767999,"timestamp":1682467200000},{"price":0.7041564511799002,"timestamp":1682553600000},{"price":0.714048173184036,"timestamp":1682640000000},{"price":0.7123729583611691,"timestamp":1682726400000},{"price":0.7164676528313386,"timestamp":1682812800000},{"price":0.6924637756563361,"timestamp":1682899200000},{"price":0.6349708193539961,"timestamp":1682985600000},{"price":0.6484631979317123,"timestamp":1683072000000},{"price":0.6628116757735819,"timestamp":1683158400000},{"price":0.6565691167664345,"timestamp":1683244800000},{"price":0.6796213435923444,"timestamp":1683331200000},{"price":0.6434134899377932,"timestamp":1683417600000},{"price":0.6517479547769912,"timestamp":1683504000000},{"price":0.5769757133695353,"timestamp":1683590400000},{"price":0.5928640620595309,"timestamp":1683676800000},{"price":0.6214699369759807,"timestamp":1683763200000},{"price":0.6017198233530245,"timestamp":1683849600000},{"price":0.6248060446293972,"timestamp":1683936000000},{"price":0.6041549648142135,"timestamp":1684022400000},{"price":0.6041602040892852,"timestamp":1684108800000},{"price":0.6195514836414541,"timestamp":1684195200000},{"price":0.6214105636289533,"timestamp":1684281600000},{"price":0.6275840872021111,"timestamp":1684368000000},{"price":0.6226091940927809,"timestamp":1684454400000},{"price":0.6339139242652067,"timestamp":1684540800000},{"price":0.6299876438585554,"timestamp":1684627200000},{"price":0.5882816542792145,"timestamp":1684713600000},{"price":0.5854923665945667,"timestamp":1684800000000},{"price":0.603335971560993,"timestamp":1684886400000},{"price":0.5684742658950853,"timestamp":1684972800000},{"price":0.5825998423647551,"timestamp":1685059200000},{"price":0.5829775212066328,"timestamp":1685145600000},{"price":0.5930248543687155,"timestamp":1685232000000},{"price":0.5986357479755762,"timestamp":1685318400000},{"price":0.57965276116064,"timestamp":1685404800000},{"price":0.5946901132694283,"timestamp":1685491200000},{"price":0.5732960069257225,"timestamp":1685577600000},{"price":0.5649529755858692,"timestamp":1685664000000},{"price":0.5897683599665169,"timestamp":1685750400000},{"price":0.570485547128717,"timestamp":1685836800000},{"price":0.5691399618171232,"timestamp":1685923200000},{"price":0.52288992594824,"timestamp":1686009600000},{"price":0.5554948509733963,"timestamp":1686096000000},{"price":0.5181940298286369,"timestamp":1686182400000},{"price":0.5072557139382031,"timestamp":1686268800000},{"price":0.5042473887012747,"timestamp":1686355200000},{"price":0.4099108684052801,"timestamp":1686441600000},{"price":0.40659833239844306,"timestamp":1686528000000},{"price":0.41319135213538877,"timestamp":1686614400000},{"price":0.4165083732830308,"timestamp":1686700800000},{"price":0.40109001875798084,"timestamp":1686787200000},{"price":0.40879550224434996,"timestamp":1686873600000},{"price":0.41189494398109744,"timestamp":1686960000000},{"price":0.41634843733136095,"timestamp":1687046400000},{"price":0.4179125688102949,"timestamp":1687132800000},{"price":0.4207178208897851,"timestamp":1687219200000},{"price":0.45157292721679426,"timestamp":1687305600000},{"price":0.46964410149745633,"timestamp":1687392000000},{"price":0.4742794526670686,"timestamp":1687478400000},{"price":0.49663195592225845,"timestamp":1687564800000},{"price":0.4987022115639808,"timestamp":1687651200000},{"price":0.5184155553416324,"timestamp":1687737600000},{"price":0.4985872653045368,"timestamp":1687824000000},{"price":0.5177795885436607,"timestamp":1687910400000},{"price":0.480498142592675,"timestamp":1687996800000},{"price":0.488803405384755,"timestamp":1688083200000},{"price":0.5356370229742973,"timestamp":1688169600000},{"price":0.5559932167525745,"timestamp":1688256000000},{"price":0.5461354232420393,"timestamp":1688342400000},{"price":0.5502689556214474,"timestamp":1688428800000},{"price":0.5485690864030356,"timestamp":1688515200000},{"price":0.5226697216524729,"timestamp":1688601600000},{"price":0.5015632146288473,"timestamp":1688688000000},{"price":0.5084505291787329,"timestamp":1688774400000},{"price":0.4997053873795729,"timestamp":1688860800000},{"price":0.4891368215516952,"timestamp":1688947200000},{"price":0.48325152988127146,"timestamp":1689033600000},{"price":0.5020871940667753,"timestamp":1689120000000},{"price":0.4924077325194534,"timestamp":1689206400000},{"price":0.5317794959803559,"timestamp":1689292800000},{"price":0.540141443311639,"timestamp":1689379200000},{"price":0.5311142411968754,"timestamp":1689465600000},{"price":0.5056877576710701,"timestamp":1689552000000},{"price":0.5108051728083722,"timestamp":1689638400000},{"price":0.4987297588947126,"timestamp":1689724800000},{"price":0.4991563336476723,"timestamp":1689811200000},{"price":0.5072825114240498,"timestamp":1689897600000},{"price":0.5055836673726044,"timestamp":1689984000000},{"price":0.4926472141670695,"timestamp":1690070400000},{"price":0.49913560396509116,"timestamp":1690156800000},{"price":0.4764262955792815,"timestamp":1690243200000},{"price":0.468018593980025,"timestamp":1690329600000},{"price":0.4696920319586271,"timestamp":1690416000000},{"price":0.48270852060288016,"timestamp":1690502400000},{"price":0.4770572001909698,"timestamp":1690588800000},{"price":0.4762633761525414,"timestamp":1690675200000},{"price":0.4826801561899837,"timestamp":1690761600000},{"price":0.4889013773649764,"timestamp":1690848000000},{"price":0.5046059599134526,"timestamp":1690934400000},{"price":0.5063732937203033,"timestamp":1691020800000},{"price":0.5066347585321314,"timestamp":1691107200000},{"price":0.5033402268435431,"timestamp":1691193600000},{"price":0.49711922381429574,"timestamp":1691280000000},{"price":0.5215250283913611,"timestamp":1691366400000},{"price":0.5208434994522422,"timestamp":1691452800000},{"price":0.5224833196496583,"timestamp":1691539200000},{"price":0.5170543153565175,"timestamp":1691625600000},{"price":0.5197563152216979,"timestamp":1691712000000},{"price":0.5087363183721214,"timestamp":1691798400000},{"price":0.4927903504202475,"timestamp":1691884800000},{"price":0.5060566036388459,"timestamp":1691971200000},{"price":0.5288043145904173,"timestamp":1692057600000},{"price":0.5026499958700267,"timestamp":1692144000000},{"price":0.4736565833895931,"timestamp":1692230400000},{"price":0.41853985405048916,"timestamp":1692316800000},{"price":0.4141593751486977,"timestamp":1692403200000},{"price":0.4233808475344129,"timestamp":1692489600000},{"price":0.4274000835423761,"timestamp":1692576000000},{"price":0.40986811453547745,"timestamp":1692662400000},{"price":0.4089528585723458,"timestamp":1692748800000},{"price":0.42287889945642226,"timestamp":1692835200000},{"price":0.41483396014397333,"timestamp":1692921600000},{"price":0.41260937555855814,"timestamp":1693008000000},{"price":0.40318163860177125,"timestamp":1693094400000},{"price":0.4122114709570458,"timestamp":1693180800000},{"price":0.4143128506850524,"timestamp":1693267200000},{"price":0.44028158566412573,"timestamp":1693353600000},{"price":0.42400549442377056,"timestamp":1693440000000},{"price":0.4209369592788109,"timestamp":1693526400000},{"price":0.4108242158946631,"timestamp":1693612800000},{"price":0.4131972713098827,"timestamp":1693699200000},{"price":0.43519226537688643,"timestamp":1693785600000},{"price":0.4626189912788672,"timestamp":1693872000000},{"price":0.7463383083890784,"timestamp":1693958400000},{"price":0.7834426583580686,"timestamp":1694044800000},{"price":1.150788470995556,"timestamp":1694131200000},{"price":1.1613892476892131,"timestamp":1694217600000},{"price":1.049214591901881,"timestamp":1694304000000},{"price":0.7371962011061798,"timestamp":1694390400000},{"price":0.6479112761511874,"timestamp":1694476800000},{"price":0.6127375892495398,"timestamp":1694563200000},{"price":0.6269394663833157,"timestamp":1694649600000},{"price":0.5849284292694903,"timestamp":1694736000000},{"price":0.6120246654552921,"timestamp":1694822400000},{"price":0.5895018714005427,"timestamp":1694908800000},{"price":0.591728786983592,"timestamp":1694995200000},{"price":0.612355969078646,"timestamp":1695081600000},{"price":0.6827870215080751,"timestamp":1695168000000},{"price":0.640752147423425,"timestamp":1695254400000},{"price":0.5939101041668196,"timestamp":1695340800000},{"price":0.6127019559617876,"timestamp":1695427200000},{"price":0.6094124507015066,"timestamp":1695513600000},{"price":0.593440793488347,"timestamp":1695600000000},{"price":0.6077958304735686,"timestamp":1695686400000},{"price":0.6140205002628575,"timestamp":1695772800000},{"price":0.608492687760056,"timestamp":1695859200000},{"price":0.6054015149763872,"timestamp":1695945600000},{"price":0.6035436557410694,"timestamp":1696032000000},{"price":0.6171812656483306,"timestamp":1696118400000},{"price":0.6557089659512597,"timestamp":1696204800000},{"price":0.627993001643326,"timestamp":1696291200000},{"price":0.6036716590211607,"timestamp":1696377600000},{"price":0.5691879162740477,"timestamp":1696464000000},{"price":0.5834270535216636,"timestamp":1696550400000},{"price":0.5858214848130201,"timestamp":1696636800000},{"price":0.5708628161888195,"timestamp":1696723200000},{"price":0.5681591252581071,"timestamp":1696809600000},{"price":0.5491596869801115,"timestamp":1696896000000},{"price":0.5411137353325013,"timestamp":1696982400000},{"price":0.5352545513200516,"timestamp":1697068800000},{"price":0.5469350127344278,"timestamp":1697155200000},{"price":0.5497756580809696,"timestamp":1697241600000},{"price":0.5516314888080226,"timestamp":1697328000000},{"price":0.5512411856655186,"timestamp":1697414400000},{"price":0.5598134245952419,"timestamp":1697500800000},{"price":0.5313963357475534,"timestamp":1697587200000},{"price":0.5225462045263809,"timestamp":1697673600000},{"price":0.49950981846940273,"timestamp":1697760000000},{"price":0.5212777045914418,"timestamp":1697846400000},{"price":0.5389456347400263,"timestamp":1697932800000},{"price":0.5506717375809587,"timestamp":1698019200000},{"price":0.5691955105127238,"timestamp":1698105600000},{"price":0.6030893577276094,"timestamp":1698192000000},{"price":0.6170416479728902,"timestamp":1698278400000},{"price":0.6099202943610585,"timestamp":1698364800000},{"price":0.6038570992857835,"timestamp":1698451200000},{"price":0.6176041700505708,"timestamp":1698537600000},{"price":0.6089509713887069,"timestamp":1698624000000},{"price":0.6062378238605447,"timestamp":1698710400000},{"price":0.5876598707686326,"timestamp":1698796800000},{"price":0.601567586596927,"timestamp":1698883200000},{"price":0.5968189341722895,"timestamp":1698969600000},{"price":0.5907458414659215,"timestamp":1699056000000},{"price":0.6151245399151931,"timestamp":1699142400000},{"price":0.6338937941986292,"timestamp":1699228800000},{"price":0.6485671716791565,"timestamp":1699315200000},{"price":0.6275089444189023,"timestamp":1699401600000},{"price":0.6555296831348421,"timestamp":1699488000000},{"price":0.6243650056699264,"timestamp":1699574400000},{"price":0.7306470859500563,"timestamp":1699660800000},{"price":0.7005570614194174,"timestamp":1699747200000},{"price":0.6921060676966648,"timestamp":1699833600000},{"price":0.6668840910125595,"timestamp":1699920000000},{"price":0.639047072484219,"timestamp":1700006400000},{"price":0.6747288241085673,"timestamp":1700092800000},{"price":0.6309756662157959,"timestamp":1700179200000},{"price":0.6146998113975312,"timestamp":1700265600000},{"price":0.6019292358223332,"timestamp":1700352000000},{"price":0.6298340959837339,"timestamp":1700438400000},{"price":0.6208140835464426,"timestamp":1700524800000},{"price":0.5693499921520339,"timestamp":1700611200000},{"price":0.6095529324111879,"timestamp":1700697600000},{"price":0.6684416843425739,"timestamp":1700784000000},{"price":0.6675625884954498,"timestamp":1700870400000},{"price":0.6872356601246115,"timestamp":1700956800000},{"price":0.6650855319016096,"timestamp":1701043200000},{"price":0.640342073270616,"timestamp":1701129600000},{"price":0.6537396928136358,"timestamp":1701216000000},{"price":0.6353744063726284,"timestamp":1701302400000},{"price":0.6351063430755555,"timestamp":1701388800000},{"price":0.6375278689008133,"timestamp":1701475200000},{"price":0.7252818012025833,"timestamp":1701561600000},{"price":0.6997976049123845,"timestamp":1701648000000},{"price":0.7008642164990736,"timestamp":1701734400000},{"price":0.7000086597330332,"timestamp":1701820800000},{"price":0.6734695248626573,"timestamp":1701907200000},{"price":0.714400408646291,"timestamp":1701993600000},{"price":0.729375831588577,"timestamp":1702080000000},{"price":0.719295742055319,"timestamp":1702166400000},{"price":0.7364850278248466,"timestamp":1702252800000},{"price":0.6745702087460551,"timestamp":1702339200000},{"price":0.702761922535424,"timestamp":1702425600000},{"price":0.7163898141564776,"timestamp":1702512000000},{"price":0.7755337639396345,"timestamp":1702598400000},{"price":0.7359684526049144,"timestamp":1702684800000},{"price":0.7476025257892934,"timestamp":1702771200000},{"price":0.7085649835581892,"timestamp":1702857600000},{"price":0.7255211947692308,"timestamp":1702944000000},{"price":0.7264221612046898,"timestamp":1703030400000},{"price":0.8857066012804111,"timestamp":1703116800000},{"price":0.8154816493955044,"timestamp":1703203200000},{"price":0.8251293049997985,"timestamp":1703289600000},{"price":0.8219738290695583,"timestamp":1703376000000},{"price":0.8371800113622767,"timestamp":1703462400000},{"price":0.8698748382733357,"timestamp":1703548800000},{"price":1.2909279482952323,"timestamp":1703635200000},{"price":1.2232528436235912,"timestamp":1703721600000},{"price":1.087708263383504,"timestamp":1703808000000},{"price":1.0802518362147235,"timestamp":1703894400000},{"price":1.1068856198546875,"timestamp":1703980800000},{"price":1.1348763087243992,"timestamp":1704067200000},{"price":1.371964578602584,"timestamp":1704153600000},{"price":1.7881573503629407,"timestamp":1704240000000},{"price":1.7113888559867008,"timestamp":1704326400000},{"price":1.5939709817738297,"timestamp":1704412800000},{"price":1.41579310186551,"timestamp":1704499200000},{"price":1.311145588933141,"timestamp":1704585600000},{"price":1.2223533471445878,"timestamp":1704672000000},{"price":1.2547480793987262,"timestamp":1704758400000},{"price":1.1781404095081327,"timestamp":1704844800000},{"price":1.3474034978442944,"timestamp":1704931200000},{"price":1.419076570309345,"timestamp":1705017600000},{"price":1.374983444459288,"timestamp":1705104000000},{"price":1.4887680528230343,"timestamp":1705190400000},{"price":1.3852482868387934,"timestamp":1705276800000},{"price":1.3586551904066386,"timestamp":1705363200000},{"price":1.4523008597318838,"timestamp":1705449600000},{"price":1.3677275731504266,"timestamp":1705536000000},{"price":1.2399414829538677,"timestamp":1705622400000},{"price":1.2240503960266,"timestamp":1705708800000},{"price":1.225041061804121,"timestamp":1705795200000},{"price":1.2088826873430056,"timestamp":1705881600000},{"price":1.1198487279428158,"timestamp":1705968000000},{"price":1.1130820957840755,"timestamp":1706054400000},{"price":1.137795182907847,"timestamp":1706140800000},{"price":1.1043119043151464,"timestamp":1706227200000},{"price":1.1547234058450233,"timestamp":1706313600000},{"price":1.1731938634648391,"timestamp":1706400000000},{"price":1.1375055223994115,"timestamp":1706486400000},{"price":1.1889226406127047,"timestamp":1706572800000},{"price":1.1542131746259927,"timestamp":1706659200000},{"price":1.0910606542455423,"timestamp":1706745600000},{"price":1.0876542059691519,"timestamp":1706832000000},{"price":1.111046010195743,"timestamp":1706918400000},{"price":1.0889906482021838,"timestamp":1707004800000},{"price":1.0357269464217969,"timestamp":1707091200000},{"price":1.0411404647993503,"timestamp":1707177600000},{"price":1.0492342110510053,"timestamp":1707264000000},{"price":1.1037981152568952,"timestamp":1707350400000},{"price":1.0918830633934513,"timestamp":1707436800000},{"price":1.142321225724503,"timestamp":1707523200000},{"price":1.1258279657525891,"timestamp":1707609600000},{"price":1.1056451473339963,"timestamp":1707696000000},{"price":1.1989496865708158,"timestamp":1707782400000},{"price":1.1992339065235822,"timestamp":1707868800000},{"price":1.2130543395236701,"timestamp":1707955200000},{"price":1.2449771996079302,"timestamp":1708041600000},{"price":1.2370843447685138,"timestamp":1708128000000},{"price":1.2048806205758107,"timestamp":1708214400000},{"price":1.2390781150299035,"timestamp":1708300800000},{"price":1.505698232073495,"timestamp":1708387200000},{"price":1.381120001761404,"timestamp":1708473600000},{"price":1.3182098085956555,"timestamp":1708560000000},{"price":1.3100813455801212,"timestamp":1708646400000},{"price":1.3705110195538772,"timestamp":1708732800000},{"price":1.3998352794446909,"timestamp":1708819200000},{"price":1.4306502570038686,"timestamp":1708905600000},{"price":1.4673602336725873,"timestamp":1708992000000},{"price":1.44079268904984,"timestamp":1709078400000},{"price":1.360494531543263,"timestamp":1709164800000},{"price":1.309425850335841,"timestamp":1709251200000},{"price":1.3840047827035782,"timestamp":1709337600000},{"price":1.4838622921181392,"timestamp":1709424000000},{"price":1.6760758263241602,"timestamp":1709510400000},{"price":1.6288187083043886,"timestamp":1709596800000},{"price":1.4231375043208783,"timestamp":1709683200000},{"price":1.4944009199028847,"timestamp":1709769600000},{"price":1.556286327778067,"timestamp":1709856000000},{"price":1.5980640563815298,"timestamp":1709942400000},{"price":1.6366015665700773,"timestamp":1710028800000},{"price":1.641842795291287,"timestamp":1710115200000},{"price":1.6911994860729824,"timestamp":1710201600000},{"price":1.6504473923996268,"timestamp":1710288000000},{"price":1.7497633365812082,"timestamp":1710374400000},{"price":1.694969286735631,"timestamp":1710460800000},{"price":1.7987873161548382,"timestamp":1710547200000},{"price":1.5312123878933506,"timestamp":1710633600000},{"price":1.5606974235157969,"timestamp":1710720000000},{"price":1.418650563398171,"timestamp":1710806400000},{"price":1.285241207249827,"timestamp":1710892800000},{"price":1.436123345779205,"timestamp":1710979200000},{"price":1.4850583156019972,"timestamp":1711065600000},{"price":1.4417967458958667,"timestamp":1711152000000},{"price":1.4093230198517708,"timestamp":1711238400000},{"price":1.4914695253634351,"timestamp":1711324800000},{"price":1.5872596078793755,"timestamp":1711411200000},{"price":1.5941454432821618,"timestamp":1711497600000},{"price":1.4610686228436727,"timestamp":1711584000000},{"price":1.4418705493640511,"timestamp":1711670400000},{"price":1.466834633119068,"timestamp":1711756800000},{"price":1.429635111587503,"timestamp":1711843200000},{"price":1.468307002061238,"timestamp":1711929600000},{"price":1.4056840590991582,"timestamp":1712016000000},{"price":1.2983515371208645,"timestamp":1712102400000},{"price":1.2681287916172377,"timestamp":1712188800000},{"price":1.3192785547356605,"timestamp":1712275200000},{"price":1.2648903364500252,"timestamp":1712361600000},{"price":1.291734458945783,"timestamp":1712448000000},{"price":1.3158866179360862,"timestamp":1712534400000},{"price":1.4850096858805941,"timestamp":1712620800000},{"price":1.4765172536316098,"timestamp":1712707200000},{"price":1.565915883241294,"timestamp":1712793600000},{"price":1.47526010658249,"timestamp":1712880000000},{"price":1.2154704511543342,"timestamp":1712966400000},{"price":0.9961164092457057,"timestamp":1713052800000},{"price":1.0687216679461142,"timestamp":1713139200000},{"price":1.047258142144662,"timestamp":1713225600000},{"price":1.042944183885187,"timestamp":1713312000000},{"price":1.0255995887100955,"timestamp":1713398400000},{"price":1.046453039875097,"timestamp":1713484800000},{"price":1.0542862583591233,"timestamp":1713571200000},{"price":1.1347644410855104,"timestamp":1713657600000},{"price":1.1056852750730728,"timestamp":1713744000000},{"price":1.1349670290817724,"timestamp":1713830400000},{"price":1.1187431388124156,"timestamp":1713916800000},{"price":1.0742233655187132,"timestamp":1714003200000},{"price":1.0757549648147937,"timestamp":1714089600000},{"price":1.0635967881567712,"timestamp":1714176000000},{"price":1.0847097733237894,"timestamp":1714262400000},{"price":1.0547503996629177,"timestamp":1714348800000},{"price":1.0493783795542264,"timestamp":1714435200000},{"price":0.9829230268935526,"timestamp":1714521600000},{"price":0.973397789510228,"timestamp":1714608000000},{"price":1.0011621848429104,"timestamp":1714694400000},{"price":1.0577333320184144,"timestamp":1714780800000},{"price":1.0473848132143726,"timestamp":1714867200000},{"price":1.080658938982894,"timestamp":1714953600000},{"price":1.049153145863555,"timestamp":1715040000000},{"price":1.0313702644875697,"timestamp":1715126400000},{"price":1.0404184577708913,"timestamp":1715212800000},{"price":1.1021092504329735,"timestamp":1715299200000},{"price":1.0130712655586698,"timestamp":1715385600000},{"price":1.0030962327711073,"timestamp":1715472000000},{"price":0.9689126580670245,"timestamp":1715558400000},{"price":0.9893463562687356,"timestamp":1715644800000},{"price":0.9686507815372983,"timestamp":1715731200000},{"price":1.0340056997655576,"timestamp":1715817600000},{"price":1.015955537693195,"timestamp":1715904000000},{"price":1.0562787274779473,"timestamp":1715990400000},{"price":1.0481865415359928,"timestamp":1716076800000},{"price":0.9965090802482361,"timestamp":1716163200000},{"price":1.109724618621386,"timestamp":1716249600000},{"price":1.1131735349709155,"timestamp":1716336000000},{"price":1.103376782748487,"timestamp":1716422400000},{"price":1.0794817527465776,"timestamp":1716508800000},{"price":1.0749133678970997,"timestamp":1716595200000},{"price":1.2032527686234822,"timestamp":1716681600000},{"price":1.154099647680257,"timestamp":1716768000000},{"price":1.245922716440399,"timestamp":1716854400000},{"price":1.186522057528801,"timestamp":1716940800000},{"price":1.1916904098453744,"timestamp":1717027200000},{"price":1.1590579883930734,"timestamp":1717113600000},{"price":1.1305953151087142,"timestamp":1717200000000},{"price":1.1264512329330034,"timestamp":1717286400000},{"price":1.177181444506481,"timestamp":1717372800000},{"price":1.1448045073451145,"timestamp":1717459200000},{"price":1.19280967103679,"timestamp":1717545600000},{"price":1.1900558588511863,"timestamp":1717632000000},{"price":1.1818258131106503,"timestamp":1717718400000},{"price":1.0699751272030573,"timestamp":1717804800000},{"price":1.0027118349387811,"timestamp":1717891200000},{"price":1.0120646960676756,"timestamp":1717977600000},{"price":0.9781753266206242,"timestamp":1718064000000},{"price":0.9268316196054555,"timestamp":1718150400000},{"price":0.9621725565781187,"timestamp":1718236800000},{"price":0.9177725868232828,"timestamp":1718323200000},{"price":0.872950504563148,"timestamp":1718409600000},{"price":0.866712258316849,"timestamp":1718496000000},{"price":0.8632941802768845,"timestamp":1718582400000},{"price":0.7981262993374691,"timestamp":1718668800000},{"price":0.7325484469627149,"timestamp":1718755200000},{"price":0.7433380300904395,"timestamp":1718841600000},{"price":0.7613023480460887,"timestamp":1718928000000},{"price":0.7550426395267392,"timestamp":1719014400000},{"price":0.7498927128903663,"timestamp":1719100800000},{"price":0.7240694725178022,"timestamp":1719187200000},{"price":0.7388024953115192,"timestamp":1719273600000},{"price":0.7649223374391277,"timestamp":1719360000000},{"price":0.7409935834575722,"timestamp":1719446400000},{"price":0.7576446537087754,"timestamp":1719532800000},{"price":0.7370369949328721,"timestamp":1719619200000},{"price":0.7089139445867638,"timestamp":1719705600000},{"price":0.7516144145477627,"timestamp":1719792000000},{"price":0.72785553304789,"timestamp":1719878400000},{"price":0.7302691916227367,"timestamp":1719964800000},{"price":0.6823846627100587,"timestamp":1720051200000},{"price":0.5677337267027404,"timestamp":1720137600000},{"price":0.5671760687670978,"timestamp":1720224000000},{"price":0.604517118570659,"timestamp":1720310400000},{"price":0.5713205999986668,"timestamp":1720396800000},{"price":0.5862420550825549,"timestamp":1720483200000},{"price":0.6035217218549895,"timestamp":1720569600000},{"price":0.6083160196011931,"timestamp":1720656000000},{"price":0.5966989909886391,"timestamp":1720742400000},{"price":0.6111046282712562,"timestamp":1720828800000},{"price":0.621079445613583,"timestamp":1720915200000},{"price":0.6319041183669194,"timestamp":1721001600000},{"price":0.6742333796916332,"timestamp":1721088000000},{"price":0.689543183918588,"timestamp":1721174400000},{"price":0.6768688309756405,"timestamp":1721260800000},{"price":0.6768838273888049,"timestamp":1721347200000},{"price":0.717286327792454,"timestamp":1721433600000},{"price":0.7191642820504726,"timestamp":1721520000000},{"price":0.7234655616741814,"timestamp":1721606400000},{"price":0.6677017719114122,"timestamp":1721692800000},{"price":0.6546021502295278,"timestamp":1721779200000},{"price":0.6226420853531874,"timestamp":1721865600000},{"price":0.6160680498502035,"timestamp":1721952000000},{"price":0.6438127224025962,"timestamp":1722038400000},{"price":0.6397261288701328,"timestamp":1722124800000},{"price":0.6243759299540107,"timestamp":1722211200000},{"price":0.6215278003197116,"timestamp":1722297600000},{"price":0.6113033084260202,"timestamp":1722384000000},{"price":0.5916250273900536,"timestamp":1722470400000},{"price":0.5806113385618986,"timestamp":1722556800000},{"price":0.5273640619456179,"timestamp":1722643200000},{"price":0.5024200768408835,"timestamp":1722729600000},{"price":0.4804638798154753,"timestamp":1722816000000},{"price":0.44637128470673565,"timestamp":1722902400000},{"price":0.47634380905888213,"timestamp":1722988800000},{"price":0.4859107599747391,"timestamp":1723075200000},{"price":0.5466770165820051,"timestamp":1723161600000},{"price":0.5340509518099,"timestamp":1723248000000},{"price":0.5541104963117276,"timestamp":1723334400000},{"price":0.5190898705446452,"timestamp":1723420800000},{"price":0.5467013928196989,"timestamp":1723507200000},{"price":0.5593716042158076,"timestamp":1723593600000},{"price":0.5314288612864632,"timestamp":1723680000000},{"price":0.5044517641033607,"timestamp":1723766400000},{"price":0.5256679903604724,"timestamp":1723852800000},{"price":0.5673445240616815,"timestamp":1723939200000},{"price":0.5852286306858124,"timestamp":1724025600000},{"price":0.6094669761228309,"timestamp":1724112000000},{"price":0.6207994688876697,"timestamp":1724198400000},{"price":0.6413797413738133,"timestamp":1724284800000},{"price":0.6423031206328409,"timestamp":1724371200000},{"price":0.6927196138396322,"timestamp":1724457600000},{"price":0.6812610590252616,"timestamp":1724544000000},{"price":0.669525468437108,"timestamp":1724630400000},{"price":0.625045502148085,"timestamp":1724716800000},{"price":0.5821702192469884,"timestamp":1724803200000},{"price":0.57281298274356,"timestamp":1724889600000},{"price":0.5703553158941267,"timestamp":1724976000000},{"price":0.5681503679682164,"timestamp":1725062400000},{"price":0.5692221769217931,"timestamp":1725148800000},{"price":0.5389745181718224,"timestamp":1725235200000},{"price":0.575843979149518,"timestamp":1725321600000},{"price":0.5466554907817996,"timestamp":1725408000000},{"price":0.5651230090918584,"timestamp":1725494400000},{"price":0.5391587215806781,"timestamp":1725580800000},{"price":0.5283642638160457,"timestamp":1725667200000},{"price":0.5309326939404039,"timestamp":1725753600000},{"price":0.5477256644637901,"timestamp":1725840000000},{"price":0.5732710908619146,"timestamp":1725926400000},{"price":0.5817398346324367,"timestamp":1726012800000},{"price":0.5661219963260335,"timestamp":1726099200000},{"price":0.5968888129559402,"timestamp":1726185600000},{"price":0.6193832263097119,"timestamp":1726272000000},{"price":0.6173271532427479,"timestamp":1726358400000},{"price":0.5907937771189598,"timestamp":1726444800000},{"price":0.5637025688376183,"timestamp":1726531200000},{"price":0.5921713451602517,"timestamp":1726617600000},{"price":0.6134086914928634,"timestamp":1726704000000},{"price":0.6570749731999622,"timestamp":1726790400000},{"price":0.6547717224278613,"timestamp":1726876800000},{"price":0.6714322162845379,"timestamp":1726963200000},{"price":0.6378480012322888,"timestamp":1727049600000},{"price":0.6754309795312737,"timestamp":1727136000000},{"price":0.6945011678788986,"timestamp":1727222400000},{"price":0.6864212512045862,"timestamp":1727308800000},{"price":0.6991024213141501,"timestamp":1727395200000},{"price":0.7203318416634948,"timestamp":1727481600000},{"price":0.6945502058094967,"timestamp":1727568000000},{"price":0.7060956711065534,"timestamp":1727654400000},{"price":0.6549949320242892,"timestamp":1727740800000},{"price":0.5535108121442747,"timestamp":1727827200000},{"price":0.5367202528962904,"timestamp":1727913600000},{"price":0.5143305450989699,"timestamp":1728000000000},{"price":0.5590922410950186,"timestamp":1728086400000},{"price":0.5531488955549256,"timestamp":1728172800000},{"price":0.5879819484314448,"timestamp":1728259200000},{"price":0.5710941608457111,"timestamp":1728345600000},{"price":0.5783970425199912,"timestamp":1728432000000},{"price":0.5584082691175538,"timestamp":1728518400000},{"price":0.5705359714278256,"timestamp":1728604800000},{"price":0.5901226064208046,"timestamp":1728691200000},{"price":0.6041276877218362,"timestamp":1728777600000},{"price":0.5970359979701335,"timestamp":1728864000000},{"price":0.6408468104425378,"timestamp":1728950400000},{"price":0.6331967291153241,"timestamp":1729036800000},{"price":0.6176596779707547,"timestamp":1729123200000},{"price":0.6133551212634845,"timestamp":1729209600000},{"price":0.6364995955982233,"timestamp":1729296000000},{"price":0.6280448529860725,"timestamp":1729382400000},{"price":0.7240212019776471,"timestamp":1729468800000},{"price":0.7520466129654358,"timestamp":1729555200000},{"price":0.7131456375264694,"timestamp":1729641600000},{"price":0.6917761931832496,"timestamp":1729728000000},{"price":0.6859293130091574,"timestamp":1729814400000},{"price":0.6240230130475702,"timestamp":1729900800000},{"price":0.6343007384848818,"timestamp":1729987200000},{"price":0.632673721688245,"timestamp":1730073600000},{"price":0.62708928567133,"timestamp":1730160000000},{"price":0.6618057693307313,"timestamp":1730246400000},{"price":0.6608725480756952,"timestamp":1730332800000},{"price":0.6282930028484325,"timestamp":1730419200000},{"price":0.6180731950512969,"timestamp":1730505600000},{"price":0.5932843975186052,"timestamp":1730592000000},{"price":0.5802240167670496,"timestamp":1730678400000},{"price":0.561719919156588,"timestamp":1730764800000},{"price":0.5783597541193103,"timestamp":1730851200000},{"price":0.6518484690333496,"timestamp":1730937600000},{"price":0.6555722766078896,"timestamp":1731024000000},{"price":0.6578517715397835,"timestamp":1731110400000},{"price":0.6960195867795054,"timestamp":1731196800000},{"price":0.7241565934279149,"timestamp":1731283200000},{"price":0.751182960202141,"timestamp":1731369600000},{"price":0.7166067260245733,"timestamp":1731456000000},{"price":0.6904579001244623,"timestamp":1731542400000},{"price":0.6749157465715037,"timestamp":1731628800000},{"price":0.6913478958572407,"timestamp":1731715200000},{"price":0.7535739644869254,"timestamp":1731801600000},{"price":0.7167604299818193,"timestamp":1731888000000},{"price":0.7812497242303488,"timestamp":1731974400000},{"price":0.7536570081228477,"timestamp":1732060800000},{"price":0.6977907489756758,"timestamp":1732147200000},{"price":0.7790671693128177,"timestamp":1732233600000},{"price":0.7693656530361112,"timestamp":1732320000000},{"price":0.8475813424711108,"timestamp":1732406400000},{"price":0.8758587353185873,"timestamp":1732492800000},{"price":0.8352089058890528,"timestamp":1732579200000},{"price":0.822897290807087,"timestamp":1732665600000},{"price":0.9111512662450135,"timestamp":1732752000000},{"price":0.9209607040802904,"timestamp":1732838400000},{"price":0.9254117624433377,"timestamp":1732924800000},{"price":0.9777866614079859,"timestamp":1733011200000},{"price":0.9581129896942955,"timestamp":1733097600000},{"price":1.000946731467065,"timestamp":1733184000000},{"price":1.074270074987446,"timestamp":1733270400000},{"price":1.1086244882682665,"timestamp":1733356800000},{"price":1.1036159260369476,"timestamp":1733443200000},{"price":1.2238207022363572,"timestamp":1733529600000},{"price":1.226700669949776,"timestamp":1733616000000},{"price":1.2845689550614983,"timestamp":1733702400000},{"price":1.0041519732169295,"timestamp":1733788800000},{"price":0.9595205322420739,"timestamp":1733875200000},{"price":1.0779793383948855,"timestamp":1733961600000},{"price":1.089963448418647,"timestamp":1734048000000},{"price":1.0619706153996087,"timestamp":1734134400000},{"price":1.0339885985716615,"timestamp":1734220800000},{"price":1.0595463422555116,"timestamp":1734307200000},{"price":1.031626281099745,"timestamp":1734393600000},{"price":0.9758716941093899,"timestamp":1734480000000},{"price":0.8699721420108454,"timestamp":1734566400000},{"price":0.7965687982342534,"timestamp":1734652800000},{"price":0.8388547898561214,"timestamp":1734739200000},{"price":0.784406974451467,"timestamp":1734825600000},{"price":0.7841904621078595,"timestamp":1734912000000},{"price":0.838992952311086,"timestamp":1734998400000},{"price":0.873882859271317,"timestamp":1735084800000},{"price":0.8461609915808374,"timestamp":1735171200000},{"price":0.7770327312840937,"timestamp":1735257600000},{"price":0.7914813338935356,"timestamp":1735344000000},{"price":0.8281127892051713,"timestamp":1735428760000}]