[{"price":1.75089148322007,"timestamp":1609804800000},{"price":1.75089148322007,"timestamp":1609891200000},{"price":1.760410764195416,"timestamp":1609977600000},{"price":1.4268089462876623,"timestamp":1610064000000},{"price":1.4954029529966588,"timestamp":1610150400000},{"price":0.8449578022117108,"timestamp":1610236800000},{"price":0.995485091648004,"timestamp":1610323200000},{"price":0.8931611137747189,"timestamp":1610409600000},{"price":0.8301781766246654,"timestamp":1610496000000},{"price":1.0553663466719931,"timestamp":1610582400000},{"price":1.0768876729111154,"timestamp":1610668800000},{"price":0.9534565988748788,"timestamp":1610755200000},{"price":0.883514836213585,"timestamp":1610841600000},{"price":0.7758471836119105,"timestamp":1610928000000},{"price":0.7911409302806837,"timestamp":1611014400000},{"price":0.8712443792667584,"timestamp":1611100800000},{"price":0.7817382190424823,"timestamp":1611187200000},{"price":0.6130627574719494,"timestamp":1611273600000},{"price":0.6333900167603377,"timestamp":1611360000000},{"price":0.7741540728322476,"timestamp":1611446400000},{"price":1.3753355706578116,"timestamp":1611532800000},{"price":1.0524495979604154,"timestamp":1611619200000},{"price":1.8836674302456613,"timestamp":1611705600000},{"price":1.546068364833213,"timestamp":1611792000000},{"price":1.3830256108375576,"timestamp":1611878400000},{"price":1.42990335755256,"timestamp":1611964800000},{"price":1.3855601499242727,"timestamp":1612051200000},{"price":1.9587660024848592,"timestamp":1612137600000},{"price":2.96882437664908,"timestamp":1612224000000},{"price":2.852302110976038,"timestamp":1612310400000},{"price":3.076674233511815,"timestamp":1612396800000},{"price":2.633830339309859,"timestamp":1612483200000},{"price":2.932002345853758,"timestamp":1612569600000},{"price":2.6469370503059717,"timestamp":1612656000000},{"price":2.5157939239920895,"timestamp":1612742400000},{"price":2.6832270216162195,"timestamp":1612828800000},{"price":2.5213273382504267,"timestamp":1612915200000},{"price":2.163041604544737,"timestamp":1613001600000},{"price":2.270908303263686,"timestamp":1613088000000},{"price":2.3401255360700444,"timestamp":1613174400000},{"price":2.5336326563596177,"timestamp":1613260800000},{"price":2.4731551213767786,"timestamp":1613347200000},{"price":2.563918632092248,"timestamp":1613433600000},{"price":2.64991444507611,"timestamp":1613520000000},{"price":2.187560514247354,"timestamp":1613606400000},{"price":2.1370976589630013,"timestamp":1613692800000},{"price":1.7386447788555575,"timestamp":1613779200000},{"price":1.5641178695885547,"timestamp":1613865600000},{"price":1.5451953966049212,"timestamp":1613952000000},{"price":1.417783906123676,"timestamp":1614038400000},{"price":1.0895850407066754,"timestamp":1614124800000},{"price":1.0544914263966274,"timestamp":1614211200000},{"price":0.977668600784581,"timestamp":1614297600000},{"price":0.9393889477222179,"timestamp":1614384000000},{"price":0.9245695224848478,"timestamp":1614470400000},{"price":0.8341636638962856,"timestamp":1614556800000},{"price":0.8494478711485967,"timestamp":1614643200000},{"price":0.8796447432398027,"timestamp":1614729600000},{"price":0.8367820349110522,"timestamp":1614816000000},{"price":0.6879900075019546,"timestamp":1614902400000},{"price":0.7836116588621941,"timestamp":1614988800000},{"price":0.8010605383991203,"timestamp":1615075200000},{"price":0.7194632041490765,"timestamp":1615161600000},{"price":0.771764291342852,"timestamp":1615248000000},{"price":0.7790436640711712,"timestamp":1615334400000},{"price":0.6893719638714401,"timestamp":1615420800000},{"price":0.6680897050825549,"timestamp":1615507200000},{"price":0.6230841256054431,"timestamp":1615593600000},{"price":0.6393839791271736,"timestamp":1615680000000},{"price":0.6100051772059166,"timestamp":1615766400000},{"price":0.5986122594124238,"timestamp":1615852800000},{"price":0.6553483567301213,"timestamp":1615939200000},{"price":0.6539247924069478,"timestamp":1616025600000},{"price":0.6101526562428463,"timestamp":1616112000000},{"price":0.6006910210855011,"timestamp":1616198400000},{"price":0.624979618235202,"timestamp":1616284800000},{"price":0.5726646732496947,"timestamp":1616371200000},{"price":0.5406734064388318,"timestamp":1616457600000},{"price":0.5771230990435655,"timestamp":1616544000000},{"price":0.5649009967479055,"timestamp":1616630400000},{"price":0.5537476933254287,"timestamp":1616716800000},{"price":0.5473097627592577,"timestamp":1616803200000},{"price":0.6620767637993931,"timestamp":1616889600000},{"price":0.6440150535657706,"timestamp":1616976000000},{"price":0.6553918618050747,"timestamp":1617062400000},{"price":0.9617128372436597,"timestamp":1617148800000},{"price":1.1412699008353815,"timestamp":1617235200000},{"price":1.1953605419903226,"timestamp":1617321600000},{"price":1.2906342983457275,"timestamp":1617408000000},{"price":1.497931155697167,"timestamp":1617494400000},{"price":1.5467853186007,"timestamp":1617580800000},{"price":1.2933687226419657,"timestamp":1617667200000},{"price":1.1804343395480317,"timestamp":1617753600000},{"price":1.173681505743357,"timestamp":1617840000000},{"price":1.2332429636017757,"timestamp":1617926400000},{"price":1.2349727930434746,"timestamp":1618012800000},{"price":1.4281579355633947,"timestamp":1618099200000},{"price":1.303084381317741,"timestamp":1618185600000},{"price":1.1172208580459635,"timestamp":1618272000000},{"price":1.2053543556812778,"timestamp":1618358400000},{"price":0.9962494659441034,"timestamp":1618444800000},{"price":1.0155906618604595,"timestamp":1618531200000},{"price":1.1412719249888026,"timestamp":1618617600000},{"price":1.1288090450495118,"timestamp":1618704000000},{"price":0.9520686144730294,"timestamp":1618790400000},{"price":0.9259253551635688,"timestamp":1618876800000},{"price":0.9915501389089463,"timestamp":1618963200000},{"price":0.9459768633250478,"timestamp":1619049600000},{"price":0.918155015782426,"timestamp":1619136000000},{"price":0.8728713467459618,"timestamp":1619222400000},{"price":0.8973737803290401,"timestamp":1619308800000},{"price":0.9708040499192698,"timestamp":1619395200000},{"price":0.9789126776090058,"timestamp":1619481600000},{"price":1.3835026518674693,"timestamp":1619568000000},{"price":1.8642872116477194,"timestamp":1619654400000},{"price":1.9186871161079175,"timestamp":1619740800000},{"price":2.852198284746612,"timestamp":1619827200000},{"price":2.684323984000785,"timestamp":1619913600000},{"price":2.3134504444690274,"timestamp":1620000000000},{"price":2.469826504480235,"timestamp":1620086400000},{"price":2.13239845822752,"timestamp":1620172800000},{"price":3.0205258007439943,"timestamp":1620259200000},{"price":3.5219565461429996,"timestamp":1620345600000},{"price":3.759481533108646,"timestamp":1620432000000},{"price":5.173481716097448,"timestamp":1620518400000},{"price":4.845122710075686,"timestamp":1620604800000},{"price":4.6524028764051835,"timestamp":1620691200000},{"price":4.676347046733562,"timestamp":1620777600000},{"price":3.9961759871923297,"timestamp":1620864000000},{"price":4.017969769317645,"timestamp":1620950400000},{"price":4.186023886114045,"timestamp":1621036800000},{"price":3.8107547783879987,"timestamp":1621123200000},{"price":3.4889405471610595,"timestamp":1621209600000},{"price":3.059164940234143,"timestamp":1621296000000},{"price":4.0821898445510065,"timestamp":1621382400000},{"price":2.396499630767177,"timestamp":1621468800000},{"price":3.1197209952307667,"timestamp":1621555200000},{"price":2.2056824461398192,"timestamp":1621641600000},{"price":1.9185792986418881,"timestamp":1621728000000},{"price":1.7100376657527678,"timestamp":1621814400000},{"price":2.387045779954746,"timestamp":1621900800000},{"price":2.6750812557216554,"timestamp":1621987200000},{"price":2.6040927753748226,"timestamp":1622073600000},{"price":2.284633450399625,"timestamp":1622160000000},{"price":1.8108769153200468,"timestamp":1622246400000},{"price":1.7164114041813505,"timestamp":1622332800000},{"price":1.9299535436919235,"timestamp":1622419200000},{"price":2.328465331174578,"timestamp":1622505600000},{"price":2.166813743111878,"timestamp":1622592000000},{"price":2.34316674716418,"timestamp":1622678400000},{"price":2.391353300370798,"timestamp":1622764800000},{"price":2.241546616875055,"timestamp":1622851200000},{"price":2.166149693687529,"timestamp":1622937600000},{"price":2.142158928629863,"timestamp":1623024000000},{"price":2.459685028602977,"timestamp":1623110400000},{"price":2.640022751267529,"timestamp":1623196800000},{"price":2.8553421856628467,"timestamp":1623283200000},{"price":2.791890649801147,"timestamp":1623369600000},{"price":2.2994481214884317,"timestamp":1623456000000},{"price":2.266533592757135,"timestamp":1623542400000},{"price":2.364171666904214,"timestamp":1623628800000},{"price":2.534983010878575,"timestamp":1623715200000},{"price":2.321004800257512,"timestamp":1623801600000},{"price":2.0100495938478264,"timestamp":1623888000000},{"price":2.1018982732981493,"timestamp":1623974400000},{"price":1.9292115557754372,"timestamp":1624060800000},{"price":1.9706152442944527,"timestamp":1624147200000},{"price":1.9703151261147411,"timestamp":1624233600000},{"price":1.4339007038163427,"timestamp":1624320000000},{"price":1.4456709447813059,"timestamp":1624406400000},{"price":1.6479877087173578,"timestamp":1624492800000},{"price":1.725138572835144,"timestamp":1624579200000},{"price":1.4815046896803703,"timestamp":1624665600000},{"price":1.4473015836742218,"timestamp":1624752000000},{"price":1.608715471045936,"timestamp":1624838400000},{"price":1.6884744817482358,"timestamp":1624924800000},{"price":1.7303059034124604,"timestamp":1625011200000},{"price":1.6785955929707206,"timestamp":1625097600000},{"price":1.573884340021492,"timestamp":1625184000000},{"price":1.5437701246444944,"timestamp":1625270400000},{"price":1.6182393050196744,"timestamp":1625356800000},{"price":1.7188366992295292,"timestamp":1625443200000},{"price":1.5927985323979934,"timestamp":1625529600000},{"price":1.9813664295617108,"timestamp":1625616000000},{"price":2.1182816774559425,"timestamp":1625702400000},{"price":1.9669626864954108,"timestamp":1625788800000},{"price":1.9952160051063572,"timestamp":1625875200000},{"price":1.95740088828879,"timestamp":1625961600000},{"price":1.9197571589770084,"timestamp":1626048000000},{"price":1.7658279195235491,"timestamp":1626134400000},{"price":1.6233585086283588,"timestamp":1626220800000},{"price":1.5822691670680413,"timestamp":1626307200000},{"price":1.5916910954335362,"timestamp":1626393600000},{"price":1.5043429194111855,"timestamp":1626480000000},{"price":1.4673931107512477,"timestamp":1626566400000},{"price":1.4920792399885827,"timestamp":1626652800000},{"price":1.3889038925085397,"timestamp":1626739200000},{"price":1.4298153094696195,"timestamp":1626825600000},{"price":1.8319072487868555,"timestamp":1626912000000},{"price":1.8612626592835226,"timestamp":1626998400000},{"price":1.8957082207108693,"timestamp":1627084800000},{"price":1.8441837150537193,"timestamp":1627171200000},{"price":1.8615267555475967,"timestamp":1627257600000},{"price":1.8841286644906756,"timestamp":1627344000000},{"price":1.9003605553931684,"timestamp":1627430400000},{"price":1.9473709411736273,"timestamp":1627516800000},{"price":2.157783578370329,"timestamp":1627603200000},{"price":2.6098825525617544,"timestamp":1627689600000},{"price":3.5193256311522783,"timestamp":1627776000000},{"price":3.8493340552505937,"timestamp":1627862400000},{"price":3.720985349644933,"timestamp":1627948800000},{"price":3.5700978132844665,"timestamp":1628035200000},{"price":4.4767752265567875,"timestamp":1628121600000},{"price":5.111511243898751,"timestamp":1628208000000},{"price":4.9532966992012675,"timestamp":1628294400000},{"price":5.101645589001961,"timestamp":1628380800000},{"price":4.489237613671647,"timestamp":1628467200000},{"price":5.125652408113184,"timestamp":1628553600000},{"price":4.9068060634150585,"timestamp":1628640000000},{"price":4.797741013959033,"timestamp":1628726400000},{"price":4.40522435065394,"timestamp":1628812800000},{"price":4.934616509127781,"timestamp":1628899200000},{"price":4.9786058892775475,"timestamp":1628985600000},{"price":4.871214366655455,"timestamp":1629072000000},{"price":4.277825052025033,"timestamp":1629158400000},{"price":3.7355652310388523,"timestamp":1629244800000},{"price":5.221775950136677,"timestamp":1629331200000},{"price":5.896918019851702,"timestamp":1629417600000},{"price":6.33218296830015,"timestamp":1629504000000},{"price":6.361181766698421,"timestamp":1629590400000},{"price":5.615240140702378,"timestamp":1629676800000},{"price":6.047214545899662,"timestamp":1629763200000},{"price":5.468770496977084,"timestamp":1629849600000},{"price":6.0151309497787375,"timestamp":1629936000000},{"price":5.584268594120821,"timestamp":1630022400000},{"price":6.2342050156049575,"timestamp":1630108800000},{"price":5.931193562349994,"timestamp":1630195200000},{"price":5.893531829427236,"timestamp":1630281600000},{"price":5.005051471421716,"timestamp":1630368000000},{"price":5.172672359670293,"timestamp":1630454400000},{"price":5.514525980795245,"timestamp":1630540800000},{"price":5.268397105922862,"timestamp":1630627200000},{"price":5.338350136025299,"timestamp":1630713600000},{"price":4.8498348895730015,"timestamp":1630800000000},{"price":4.784093050830027,"timestamp":1630886400000},{"price":4.572830469382344,"timestamp":1630972800000},{"price":4.2352405344909405,"timestamp":1631059200000},{"price":5.026417131134563,"timestamp":1631145600000},{"price":5.531679377881143,"timestamp":1631232000000},{"price":5.552804687146968,"timestamp":1631318400000},{"price":5.91033718435556,"timestamp":1631404800000},{"price":5.600277978921574,"timestamp":1631491200000},{"price":5.39500596120252,"timestamp":1631577600000},{"price":5.749625457628501,"timestamp":1631664000000},{"price":5.173743478178433,"timestamp":1631750400000},{"price":5.814135888380173,"timestamp":1631836800000},{"price":5.474750602179037,"timestamp":1631923200000},{"price":5.7371938090418855,"timestamp":1632009600000},{"price":5.694576609248396,"timestamp":1632096000000},{"price":4.918757016762327,"timestamp":1632182400000},{"price":4.547625441998558,"timestamp":1632268800000},{"price":5.377480325667453,"timestamp":1632355200000},{"price":5.134101340924159,"timestamp":1632441600000},{"price":4.904213436399834,"timestamp":1632528000000},{"price":4.856111701668168,"timestamp":1632614400000},{"price":5.269423966604959,"timestamp":1632700800000},{"price":4.590711793439315,"timestamp":1632787200000},{"price":4.676154496701576,"timestamp":1632873600000},{"price":4.62542256673041,"timestamp":1632960000000},{"price":4.931103852014249,"timestamp":1633046400000},{"price":5.305358148738292,"timestamp":1633132800000},{"price":5.135331220822652,"timestamp":1633219200000},{"price":4.787685339577824,"timestamp":1633305600000},{"price":4.221314191072271,"timestamp":1633392000000},{"price":4.323176909574554,"timestamp":1633478400000},{"price":4.218580857493668,"timestamp":1633564800000},{"price":4.213990127163987,"timestamp":1633651200000},{"price":3.9927969591532544,"timestamp":1633737600000},{"price":3.940317131965456,"timestamp":1633824000000},{"price":3.8463535541300433,"timestamp":1633910400000},{"price":3.8050507309762374,"timestamp":1633996800000},{"price":3.5360803740836166,"timestamp":1634083200000},{"price":3.7255581238885163,"timestamp":1634169600000},{"price":4.139435413727106,"timestamp":1634256000000},{"price":4.033363612595385,"timestamp":1634342400000},{"price":3.737817276106773,"timestamp":1634428800000},{"price":3.558272922620746,"timestamp":1634515200000},{"price":3.295389861196961,"timestamp":1634601600000},{"price":3.413603586002973,"timestamp":1634688000000},{"price":3.8066613739270774,"timestamp":1634774400000},{"price":3.474657668087633,"timestamp":1634860800000},{"price":3.5319990881248713,"timestamp":1634947200000},{"price":3.6343754539633264,"timestamp":1635033600000},{"price":3.4787295330408896,"timestamp":1635120000000},{"price":3.2793819734291154,"timestamp":1635206400000},{"price":3.534268816535632,"timestamp":1635292800000},{"price":3.2130270075628005,"timestamp":1635379200000},{"price":3.490901001591678,"timestamp":1635465600000},{"price":3.5549231698768273,"timestamp":1635552000000},{"price":3.431231401075986,"timestamp":1635638400000},{"price":3.261472109457694,"timestamp":1635724800000},{"price":3.1697914302749974,"timestamp":1635811200000},{"price":2.9831518886482646,"timestamp":1635897600000},{"price":2.844384163477094,"timestamp":1635984000000},{"price":2.7255706641050677,"timestamp":1636070400000},{"price":3.237638336648532,"timestamp":1636156800000},{"price":3.9792920563114573,"timestamp":1636243200000},{"price":4.125236773129519,"timestamp":1636329600000},{"price":4.154373972007704,"timestamp":1636416000000},{"price":4.100424291217625,"timestamp":1636502400000},{"price":4.2528237129621065,"timestamp":1636588800000},{"price":4.2293023918025225,"timestamp":1636675200000},{"price":4.426369144726687,"timestamp":1636761600000},{"price":5.466494162504728,"timestamp":1636848000000},{"price":5.267659323766959,"timestamp":1636934400000},{"price":4.269900471636475,"timestamp":1637020800000},{"price":3.8759113647312646,"timestamp":1637107200000},{"price":3.799160903271895,"timestamp":1637193600000},{"price":3.846737209907569,"timestamp":1637280000000},{"price":4.9554209608677064,"timestamp":1637366400000},{"price":4.834512226436511,"timestamp":1637452800000},{"price":4.323630164940798,"timestamp":1637539200000},{"price":3.810610430752348,"timestamp":1637625600000},{"price":3.6712094231046746,"timestamp":1637712000000},{"price":3.61185598237737,"timestamp":1637798400000},{"price":3.862050421604264,"timestamp":1637884800000},{"price":3.6724235840012693,"timestamp":1637971200000},{"price":3.4481578008649842,"timestamp":1638057600000},{"price":3.9108513830274534,"timestamp":1638144000000},{"price":4.229296841904126,"timestamp":1638230400000},{"price":4.291391279595021,"timestamp":1638316800000},{"price":3.88890409040485,"timestamp":1638403200000},{"price":3.506907341035028,"timestamp":1638489600000},{"price":3.290767064217658,"timestamp":1638576000000},{"price":3.084154336343815,"timestamp":1638662400000},{"price":4.064821539517019,"timestamp":1638748800000},{"price":3.7445626937455345,"timestamp":1638835200000},{"price":3.570911147535485,"timestamp":1638921600000},{"price":3.721993441566145,"timestamp":1639008000000},{"price":3.199565434868958,"timestamp":1639094400000},{"price":3.2141056199659728,"timestamp":1639180800000},{"price":2.986176559053566,"timestamp":1639267200000},{"price":3.0666639041142303,"timestamp":1639353600000},{"price":2.4874266651581896,"timestamp":1639440000000},{"price":2.9266841197620908,"timestamp":1639526400000},{"price":2.994744641470248,"timestamp":1639612800000},{"price":3.4753956049116574,"timestamp":1639699200000},{"price":3.190817123592333,"timestamp":1639785600000},{"price":3.0354522090636333,"timestamp":1639872000000},{"price":2.8597058490638556,"timestamp":1639958400000},{"price":2.858579546663054,"timestamp":1640044800000},{"price":2.999830323436832,"timestamp":1640131200000},{"price":3.0938038642006456,"timestamp":1640217600000},{"price":3.0384131395232843,"timestamp":1640304000000},{"price":2.856605404589607,"timestamp":1640390400000},{"price":2.8764228364391298,"timestamp":1640476800000},{"price":2.6837328091212775,"timestamp":1640563200000},{"price":2.8947594394741576,"timestamp":1640649600000},{"price":2.987565077819525,"timestamp":1640736000000},{"price":2.6666108872879497,"timestamp":1640822400000},{"price":2.9867753804123116,"timestamp":1640908800000},{"price":3.104049045469244,"timestamp":1640995200000},{"price":3.7250352142523395,"timestamp":1641081600000},{"price":3.6732304477884536,"timestamp":1641168000000},{"price":3.3145051349179973,"timestamp":1641254400000},{"price":3.3088055787718047,"timestamp":1641340800000},{"price":3.20226805065214,"timestamp":1641427200000},{"price":2.945044374848138,"timestamp":1641513600000},{"price":2.644883474115713,"timestamp":1641600000000},{"price":2.6796987742546623,"timestamp":1641686400000},{"price":2.9280907142263137,"timestamp":1641772800000},{"price":2.7076012629716364,"timestamp":1641859200000},{"price":2.9733054440298643,"timestamp":1641945600000},{"price":2.8879461272283735,"timestamp":1642032000000},{"price":2.6707114348530694,"timestamp":1642118400000},{"price":2.5582876506009535,"timestamp":1642204800000},{"price":2.520292249037129,"timestamp":1642291200000},{"price":2.481244874341739,"timestamp":1642377600000},{"price":2.1673661265068924,"timestamp":1642464000000},{"price":2.3493883461708274,"timestamp":1642550400000},{"price":2.2182979775782705,"timestamp":1642636800000},{"price":2.171105850548252,"timestamp":1642723200000},{"price":1.8948012811876431,"timestamp":1642809600000},{"price":1.7299495258214326,"timestamp":1642896000000},{"price":1.5267593825476518,"timestamp":1642982400000},{"price":1.6364638363473858,"timestamp":1643068800000},{"price":1.730305014962219,"timestamp":1643155200000},{"price":1.678702739801184,"timestamp":1643241600000},{"price":1.7952354991362032,"timestamp":1643328000000},{"price":1.7235252407089456,"timestamp":1643414400000},{"price":1.7588854658839235,"timestamp":1643500800000},{"price":1.8336553523887142,"timestamp":1643587200000},{"price":2.0220075434016613,"timestamp":1643673600000},{"price":2.0556437630366924,"timestamp":1643760000000},{"price":2.129800570611778,"timestamp":1643846400000},{"price":1.9677008403188583,"timestamp":1643932800000},{"price":2.019752007848941,"timestamp":1644019200000},{"price":2.043634434745108,"timestamp":1644105600000},{"price":2.114012666097649,"timestamp":1644192000000},{"price":2.1866246072687825,"timestamp":1644278400000},{"price":2.116045119820927,"timestamp":1644364800000},{"price":1.9976043567309836,"timestamp":1644451200000},{"price":1.721077480000997,"timestamp":1644537600000},{"price":1.6162725755426424,"timestamp":1644624000000},{"price":1.6418890267681392,"timestamp":1644710400000},{"price":1.4979246614204635,"timestamp":1644796800000},{"price":1.5346367211786804,"timestamp":1644883200000},{"price":1.7667435536381337,"timestamp":1644969600000},{"price":1.8399785874899341,"timestamp":1645056000000},{"price":1.636129960570035,"timestamp":1645142400000},{"price":1.536313731834778,"timestamp":1645228800000},{"price":1.497394671140474,"timestamp":1645315200000},{"price":1.3296709111448382,"timestamp":1645401600000},{"price":1.359939041520487,"timestamp":1645488000000},{"price":1.6982701795459685,"timestamp":1645574400000},{"price":1.5271923747328688,"timestamp":1645660800000},{"price":1.4753150712122287,"timestamp":1645747200000},{"price":1.6541362767505499,"timestamp":1645833600000},{"price":1.6407846317497459,"timestamp":1645920000000},{"price":1.6510159781982054,"timestamp":1646006400000},{"price":1.9194941918567328,"timestamp":1646092800000},{"price":2.0801024180152354,"timestamp":1646179200000},{"price":2.068240178271201,"timestamp":1646265600000},{"price":2.150560367383407,"timestamp":1646352000000},{"price":2.233232732280956,"timestamp":1646438400000},{"price":2.2799764607136206,"timestamp":1646524800000},{"price":2.06139867522332,"timestamp":1646611200000},{"price":2.001006287687636,"timestamp":1646697600000},{"price":1.964709389331703,"timestamp":1646784000000},{"price":2.359718433365347,"timestamp":1646870400000},{"price":2.2730741778859636,"timestamp":1646956800000},{"price":2.2356647956606914,"timestamp":1647043200000},{"price":2.401532585749528,"timestamp":1647129600000},{"price":2.436575790789298,"timestamp":1647216000000},{"price":2.298346375533364,"timestamp":1647302400000},{"price":2.671284114937845,"timestamp":1647388800000},{"price":3.0954966726675552,"timestamp":1647475200000},{"price":2.8274824960813114,"timestamp":1647561600000},{"price":3.161660970269329,"timestamp":1647648000000},{"price":3.5866981730130987,"timestamp":1647734400000},{"price":2.9954780364230524,"timestamp":1647820800000},{"price":3.424906060903074,"timestamp":1647907200000},{"price":3.60303577551538,"timestamp":1647993600000},{"price":3.4532748249086067,"timestamp":1648080000000},{"price":3.60199589811579,"timestamp":1648166400000},{"price":3.43326996106905,"timestamp":1648252800000},{"price":3.228470747460867,"timestamp":1648339200000},{"price":3.573312984746917,"timestamp":1648425600000},{"price":3.7811695461720474,"timestamp":1648512000000},{"price":3.85893224224277,"timestamp":1648598400000},{"price":3.802930017550285,"timestamp":1648684800000},{"price":3.6628681938233596,"timestamp":1648771200000},{"price":4.215862316677833,"timestamp":1648857600000},{"price":4.3692808590073176,"timestamp":1648944000000},{"price":4.790342341232238,"timestamp":1649030400000},{"price":4.92988999476957,"timestamp":1649116800000},{"price":4.331027972779806,"timestamp":1649203200000},{"price":3.618481333644246,"timestamp":1649289600000},{"price":3.6744036901585813,"timestamp":1649376000000},{"price":3.2993909157175807,"timestamp":1649462400000},{"price":3.4212100204680116,"timestamp":1649548800000},{"price":3.435559248391988,"timestamp":1649635200000},{"price":2.9862854303801867,"timestamp":1649721600000},{"price":2.954232104562769,"timestamp":1649808000000},{"price":3.37757952740566,"timestamp":1649894400000},{"price":2.8947932442862108,"timestamp":1649980800000},{"price":3.023012490701668,"timestamp":1650067200000},{"price":3.0236803933643324,"timestamp":1650153600000},{"price":2.783408250751701,"timestamp":1650240000000},{"price":2.923829614571536,"timestamp":1650326400000},{"price":2.94179411290204,"timestamp":1650412800000},{"price":2.8696412021684057,"timestamp":1650499200000},{"price":2.733675879724866,"timestamp":1650585600000},{"price":2.7512814752813246,"timestamp":1650672000000},{"price":2.7921015119099266,"timestamp":1650758400000},{"price":3.0476235222483865,"timestamp":1650844800000},{"price":3.284644250039932,"timestamp":1650931200000},{"price":2.9589887271727116,"timestamp":1651017600000},{"price":3.217070417009859,"timestamp":1651104000000},{"price":3.5973431603384753,"timestamp":1651190400000},{"price":3.1425636962598653,"timestamp":1651276800000},{"price":2.8966201325064325,"timestamp":1651363200000},{"price":2.8840615585064397,"timestamp":1651449600000},{"price":2.7930453543647977,"timestamp":1651536000000},{"price":2.7516199365918297,"timestamp":1651622400000},{"price":3.0922905054214316,"timestamp":1651708800000},{"price":2.802636190227766,"timestamp":1651795200000},{"price":2.7771713750614397,"timestamp":1651881600000},{"price":2.719063482306767,"timestamp":1651968000000},{"price":2.806048877311632,"timestamp":1652054400000},{"price":1.9953596385967654,"timestamp":1652140800000},{"price":1.9368626588144597,"timestamp":1652227200000},{"price":1.5300746545585984,"timestamp":1652313600000},{"price":1.4178066780037226,"timestamp":1652400000000},{"price":1.4753657118180927,"timestamp":1652486400000},{"price":1.4878535343272878,"timestamp":1652572800000},{"price":1.4740958341147627,"timestamp":1652659200000},{"price":1.4336685435280099,"timestamp":1652745600000},{"price":1.5253009625601608,"timestamp":1652832000000},{"price":1.3701362685646814,"timestamp":1652918400000},{"price":1.420394016668869,"timestamp":1653004800000},{"price":1.31912292459619,"timestamp":1653091200000},{"price":1.3397057388132443,"timestamp":1653177600000},{"price":1.3236042398559351,"timestamp":1653264000000},{"price":1.175318905223974,"timestamp":1653350400000},{"price":1.1010744973044015,"timestamp":1653436800000},{"price":1.089464793442365,"timestamp":1653523200000},{"price":1.0077571688996656,"timestamp":1653609600000},{"price":1.0729704341544575,"timestamp":1653696000000},{"price":1.0323557886609733,"timestamp":1653782400000},{"price":1.1703717441424337,"timestamp":1653868800000},{"price":1.2201480306367722,"timestamp":1653955200000},{"price":1.0542640332411828,"timestamp":1654041600000},{"price":1.0313039995189823,"timestamp":1654128000000},{"price":1.0256323568152814,"timestamp":1654214400000},{"price":1.005491131314735,"timestamp":1654300800000},{"price":1.0213715537924457,"timestamp":1654387200000},{"price":1.0345528047239465,"timestamp":1654473600000},{"price":1.064435568725783,"timestamp":1654560000000},{"price":1.0629142066703858,"timestamp":1654646400000},{"price":1.0074028325436217,"timestamp":1654732800000},{"price":1.0250624282951843,"timestamp":1654819200000},{"price":1.001104720545582,"timestamp":1654905600000},{"price":0.8469266142492378,"timestamp":1654992000000},{"price":0.8003513048338424,"timestamp":1655078400000},{"price":0.5948301042182892,"timestamp":1655164800000},{"price":0.6248370158252522,"timestamp":1655251200000},{"price":0.6181690797449355,"timestamp":1655337600000},{"price":0.5344807171615505,"timestamp":1655424000000},{"price":0.5804100860318798,"timestamp":1655510400000},{"price":0.46244348313182904,"timestamp":1655596800000},{"price":0.5178220343562258,"timestamp":1655683200000},{"price":0.518894384500377,"timestamp":1655769600000},{"price":0.5427681894538853,"timestamp":1655856000000},{"price":0.5120651923769052,"timestamp":1655942400000},{"price":0.5451643291351518,"timestamp":1656028800000},{"price":0.644234870506207,"timestamp":1656115200000},{"price":0.6440210357436582,"timestamp":1656201600000},{"price":0.6188521896637591,"timestamp":1656288000000},{"price":0.5756144319620027,"timestamp":1656374400000},{"price":0.5216398993418203,"timestamp":1656460800000},{"price":0.4998929632050585,"timestamp":1656547200000},{"price":0.4467626305192214,"timestamp":1656633600000},{"price":0.45789572161627184,"timestamp":1656720000000},{"price":0.46530994750128696,"timestamp":1656806400000},{"price":0.5012043567184353,"timestamp":1656892800000},{"price":0.5438402290252241,"timestamp":1656979200000},{"price":0.5677353004265374,"timestamp":1657065600000},{"price":0.6183993944772256,"timestamp":1657152000000},{"price":0.668350254358945,"timestamp":1657238400000},{"price":0.7449391070413826,"timestamp":1657324800000},{"price":0.6817001914843445,"timestamp":1657411200000},{"price":0.6402536531414544,"timestamp":1657497600000},{"price":0.6242055639593588,"timestamp":1657584000000},{"price":0.6382316370642089,"timestamp":1657670400000},{"price":0.939504110383313,"timestamp":1657756800000},{"price":0.904642774145361,"timestamp":1657843200000},{"price":1.1653121559299267,"timestamp":1657929600000},{"price":1.3765307375692157,"timestamp":1658016000000},{"price":1.6033552621066987,"timestamp":1658102400000},{"price":1.5068968282186679,"timestamp":1658188800000},{"price":1.5028940860514055,"timestamp":1658275200000},{"price":1.5755870237780503,"timestamp":1658361600000},{"price":1.6097888481292038,"timestamp":1658448000000},{"price":1.5214593786385722,"timestamp":1658534400000},{"price":1.5965740409897795,"timestamp":1658620800000},{"price":1.663252271707581,"timestamp":1658707200000},{"price":1.474922154856924,"timestamp":1658793600000},{"price":1.4368328067991742,"timestamp":1658880000000},{"price":1.9273555181899658,"timestamp":1658966400000},{"price":2.2392470042184036,"timestamp":1659052800000},{"price":2.4765576162178546,"timestamp":1659139200000},{"price":2.353520929499167,"timestamp":1659225600000},{"price":2.1689052955437425,"timestamp":1659312000000},{"price":2.090568786920432,"timestamp":1659398400000},{"price":2.323514608470436,"timestamp":1659484800000},{"price":2.5945375272305147,"timestamp":1659571200000},{"price":2.4370887270306554,"timestamp":1659657600000},{"price":2.6213467248620037,"timestamp":1659744000000},{"price":2.599816578537499,"timestamp":1659830400000},{"price":2.459222457021878,"timestamp":1659916800000},{"price":2.379494847671866,"timestamp":1660003200000},{"price":2.267304369118368,"timestamp":1660089600000},{"price":2.7072469590973225,"timestamp":1660176000000},{"price":2.643667531001773,"timestamp":1660262400000},{"price":2.794722085556965,"timestamp":1660348800000},{"price":2.9269649676786993,"timestamp":1660435200000},{"price":2.666753999070254,"timestamp":1660521600000},{"price":2.73952310849668,"timestamp":1660608000000},{"price":2.5775374831647335,"timestamp":1660694400000},{"price":2.47461621164148,"timestamp":1660780800000},{"price":2.243291918278986,"timestamp":1660867200000},{"price":1.8575759097908093,"timestamp":1660953600000},{"price":1.8633480990621067,"timestamp":1661040000000},{"price":2.183195154519128,"timestamp":1661126400000},{"price":2.189495185287498,"timestamp":1661212800000},{"price":2.146205202032055,"timestamp":1661299200000},{"price":2.170919237705548,"timestamp":1661385600000},{"price":2.003043170656791,"timestamp":1661472000000},{"price":1.7405340519085277,"timestamp":1661558400000},{"price":1.62872593268698,"timestamp":1661644800000},{"price":1.6077930591117002,"timestamp":1661731200000},{"price":1.8874312269793039,"timestamp":1661817600000},{"price":1.783983528279889,"timestamp":1661904000000},{"price":1.9719232975997445,"timestamp":1661990400000},{"price":2.092700390248594,"timestamp":1662076800000},{"price":2.1842436015502393,"timestamp":1662163200000},{"price":2.0008508300911894,"timestamp":1662249600000},{"price":2.061792719683803,"timestamp":1662336000000},{"price":2.034836378136827,"timestamp":1662422400000},{"price":1.8610834128615348,"timestamp":1662508800000},{"price":1.9561976596607993,"timestamp":1662595200000},{"price":1.877161932062052,"timestamp":1662681600000},{"price":2.056401675731364,"timestamp":1662768000000},{"price":2.1130163922057443,"timestamp":1662854400000},{"price":2.083970833218733,"timestamp":1662940800000},{"price":1.983707697822052,"timestamp":1663027200000},{"price":1.8275786451032665,"timestamp":1663113600000},{"price":1.8228734888158549,"timestamp":1663200000000},{"price":1.698837077719753,"timestamp":1663286400000},{"price":1.7708072255897311,"timestamp":1663372800000},{"price":1.9027601310293827,"timestamp":1663459200000},{"price":1.685704016374143,"timestamp":1663545600000},{"price":1.826041232222009,"timestamp":1663632000000},{"price":1.7910242909586307,"timestamp":1663718400000},{"price":1.819610940460691,"timestamp":1663804800000},{"price":1.806790974823989,"timestamp":1663891200000},{"price":1.7612654552659897,"timestamp":1663977600000},{"price":1.6838761688960076,"timestamp":1664064000000},{"price":1.5742421392941877,"timestamp":1664150400000},{"price":1.6294004835035196,"timestamp":1664236800000},{"price":1.6015576709005368,"timestamp":1664323200000},{"price":1.6223847518429761,"timestamp":1664409600000},{"price":1.592937561474034,"timestamp":1664496000000},{"price":1.5796545724496769,"timestamp":1664582400000},{"price":1.5075991247395286,"timestamp":1664668800000},{"price":1.4443586780382376,"timestamp":1664755200000},{"price":1.5352391362056161,"timestamp":1664841600000},{"price":1.577561239088959,"timestamp":1664928000000},{"price":1.5285155053811625,"timestamp":1665014400000},{"price":1.4984097752424488,"timestamp":1665100800000},{"price":1.4766966110763808,"timestamp":1665187200000},{"price":1.474429376211241,"timestamp":1665273600000},{"price":1.4562985244637456,"timestamp":1665360000000},{"price":1.3133692015296978,"timestamp":1665446400000},{"price":1.318965524939367,"timestamp":1665532800000},{"price":1.267342459819586,"timestamp":1665619200000},{"price":1.2614887135393182,"timestamp":1665705600000},{"price":1.2912746394497656,"timestamp":1665792000000},{"price":1.3473251065927099,"timestamp":1665878400000},{"price":1.345983208270846,"timestamp":1665964800000},{"price":1.5366382376618914,"timestamp":1666051200000},{"price":1.4679553773181933,"timestamp":1666137600000},{"price":1.3932197044072754,"timestamp":1666224000000},{"price":1.5004396906467046,"timestamp":1666310400000},{"price":1.528567254045362,"timestamp":1666396800000},{"price":1.5117805503520958,"timestamp":1666483200000},{"price":1.5400235399479982,"timestamp":1666569600000},{"price":1.5081234810010662,"timestamp":1666656000000},{"price":1.6461073775556903,"timestamp":1666742400000},{"price":1.7090223350172087,"timestamp":1666828800000},{"price":1.630158546358365,"timestamp":1666915200000},{"price":1.6810113413227012,"timestamp":1667001600000},{"price":1.633249356060406,"timestamp":1667088000000},{"price":1.555503390581038,"timestamp":1667174400000},{"price":1.5301718561468443,"timestamp":1667260800000},{"price":1.4903098384588263,"timestamp":1667347200000},{"price":1.5162976492344447,"timestamp":1667433600000},{"price":1.6168458698176886,"timestamp":1667520000000},{"price":1.7496399857737064,"timestamp":1667606400000},{"price":1.6995725368926884,"timestamp":1667692800000},{"price":1.585859946048236,"timestamp":1667779200000},{"price":1.676337322990585,"timestamp":1667865600000},{"price":1.2873366308729814,"timestamp":1667952000000},{"price":0.9043389183686934,"timestamp":1668038400000},{"price":1.1995733342284627,"timestamp":1668124800000},{"price":1.1825130694198085,"timestamp":1668211200000},{"price":1.0886241759522417,"timestamp":1668297600000},{"price":1.0613405485193368,"timestamp":1668384000000},{"price":1.1232420522030093,"timestamp":1668470400000},{"price":1.2028769287260304,"timestamp":1668556800000},{"price":1.214295205099727,"timestamp":1668643200000},{"price":1.2412413215005127,"timestamp":1668729600000},{"price":1.2238474160708603,"timestamp":1668816000000},{"price":1.1976891483968206,"timestamp":1668902400000},{"price":1.106841459061161,"timestamp":1668988800000},{"price":1.110567263383447,"timestamp":1669075200000},{"price":1.1188714898973677,"timestamp":1669161600000},{"price":1.1630848013303305,"timestamp":1669248000000},{"price":1.1389259270434586,"timestamp":1669334400000},{"price":1.1115609532607347,"timestamp":1669420800000},{"price":1.0800929779748332,"timestamp":1669507200000},{"price":1.07772516741387,"timestamp":1669593600000},{"price":1.0814678973372271,"timestamp":1669680000000},{"price":1.098665074281437,"timestamp":1669766400000},{"price":1.1401235300143975,"timestamp":1669852800000},{"price":1.1023987372382857,"timestamp":1669939200000},{"price":1.1245096831387413,"timestamp":1670025600000},{"price":1.0930605195977623,"timestamp":1670112000000},{"price":1.1095974958069112,"timestamp":1670198400000},{"price":1.0785144621169478,"timestamp":1670284800000},{"price":1.0613366963633222,"timestamp":1670371200000},{"price":1.0086289605204053,"timestamp":1670457600000},{"price":1.0469059682786026,"timestamp":1670544000000},{"price":1.0448305140517815,"timestamp":1670630400000},{"price":1.0238708057268928,"timestamp":1670716800000},{"price":1.0296857895476306,"timestamp":1670803200000},{"price":1.0612968537079885,"timestamp":1670889600000},{"price":1.1199524419672129,"timestamp":1670976000000},{"price":1.1351487645150409,"timestamp":1671062400000},{"price":1.1306333875427972,"timestamp":1671148800000},{"price":1.0104457855622833,"timestamp":1671235200000},{"price":0.9970296358503253,"timestamp":1671321600000},{"price":0.9827111932099084,"timestamp":1671408000000},{"price":0.9498873147536774,"timestamp":1671494400000},{"price":0.9889571086462787,"timestamp":1671580800000},{"price":0.9365756810162033,"timestamp":1671667200000},{"price":0.896924668653296,"timestamp":1671753600000},{"price":0.9383252540818523,"timestamp":1671840000000},{"price":0.9481507274849904,"timestamp":1671926400000},{"price":0.9704219293894973,"timestamp":1672012800000},{"price":1.037273032833216,"timestamp":1672099200000},{"price":1.0110599878895794,"timestamp":1672185600000},{"price":0.9492003760618307,"timestamp":1672272000000},{"price":0.962923912016715,"timestamp":1672358400000},{"price":0.9649276840928417,"timestamp":1672444800000},{"price":0.9518114926861772,"timestamp":1672531200000},{"price":1.077924806653256,"timestamp":1672617600000},{"price":1.211533653656615,"timestamp":1672704000000},{"price":1.201549598627528,"timestamp":1672790400000},{"price":1.373185479374641,"timestamp":1672876800000},{"price":1.34435985540535,"timestamp":1672963200000},{"price":1.5292966282895846,"timestamp":1673049600000},{"price":1.4822507593612866,"timestamp":1673136000000},{"price":1.9742018265340384,"timestamp":1673222400000},{"price":1.9421423049149535,"timestamp":1673308800000},{"price":1.9177491774159199,"timestamp":1673395200000},{"price":1.8891062335780238,"timestamp":1673481600000},{"price":2.0665612279590095,"timestamp":1673568000000},{"price":2.1030207956541886,"timestamp":1673654400000},{"price":2.1621140691526857,"timestamp":1673740800000},{"price":2.2099446496960633,"timestamp":1673827200000},{"price":2.122916040824836,"timestamp":1673913600000},{"price":2.011567770754516,"timestamp":1674000000000},{"price":1.9791275417670637,"timestamp":1674086400000},{"price":1.9764127236217486,"timestamp":1674172800000},{"price":2.346582306131445,"timestamp":1674259200000},{"price":2.3724786632706487,"timestamp":1674345600000},{"price":2.2177774246805213,"timestamp":1674432000000},{"price":2.5404415940260883,"timestamp":1674518400000},{"price":2.347139224891089,"timestamp":1674604800000},{"price":2.5239104611800816,"timestamp":1674691200000},{"price":2.3221475786012027,"timestamp":1674777600000},{"price":2.393700059160611,"timestamp":1674864000000},{"price":2.2301003190303987,"timestamp":1674950400000},{"price":2.314890404534242,"timestamp":1675036800000},{"price":2.068083697407236,"timestamp":1675123200000},{"price":2.2033974741200275,"timestamp":1675209600000},{"price":2.2912705459352702,"timestamp":1675296000000},{"price":2.2790337369665066,"timestamp":1675382400000},{"price":2.36528883883249,"timestamp":1675468800000},{"price":2.2069790819208372,"timestamp":1675555200000},{"price":2.0484527352555753,"timestamp":1675641600000},{"price":2.2001071724631758,"timestamp":1675728000000},{"price":2.5916214520052328,"timestamp":1675814400000},{"price":2.540966149565191,"timestamp":1675900800000},{"price":2.649645937402932,"timestamp":1675987200000},{"price":2.2991338412511055,"timestamp":1676073600000},{"price":2.383190813969659,"timestamp":1676160000000},{"price":2.5036779275437495,"timestamp":1676246400000},{"price":2.378437910987731,"timestamp":1676332800000},{"price":2.5714288752777703,"timestamp":1676419200000},{"price":2.8360266312795326,"timestamp":1676505600000},{"price":2.6230186510460207,"timestamp":1676592000000},{"price":3.019434678129693,"timestamp":1676678400000},{"price":3.2613087007518082,"timestamp":1676764800000},{"price":2.93536005772576,"timestamp":1676851200000},{"price":2.9240085672801825,"timestamp":1676937600000},{"price":2.7832681530593666,"timestamp":1677024000000},{"price":2.906574278711019,"timestamp":1677110400000},{"price":2.96491653556417,"timestamp":1677196800000},{"price":2.8781494013526445,"timestamp":1677283200000},{"price":2.9211533277166724,"timestamp":1677369600000},{"price":3.1063093179157724,"timestamp":1677456000000},{"price":3.2737861518166294,"timestamp":1677542400000},{"price":2.999535777802029,"timestamp":1677628800000},{"price":3.014611141844372,"timestamp":1677715200000},{"price":3.0168635097405496,"timestamp":1677801600000},{"price":2.7987644811436105,"timestamp":1677888000000},{"price":2.547606722268879,"timestamp":1677974400000},{"price":2.6258813150902163,"timestamp":1678060800000},{"price":2.588274961613385,"timestamp":1678147200000},{"price":2.546528454011606,"timestamp":1678233600000},{"price":2.3592158867941975,"timestamp":1678320000000},{"price":2.2563604424700494,"timestamp":1678406400000},{"price":2.3185227323194733,"timestamp":1678492800000},{"price":2.134018513199505,"timestamp":1678579200000},{"price":2.443805426553271,"timestamp":1678665600000},{"price":2.66636273520639,"timestamp":1678752000000},{"price":2.773488338153666,"timestamp":1678838400000},{"price":2.3018743180505585,"timestamp":1678924800000},{"price":2.4169121073683058,"timestamp":1679011200000},{"price":2.5672106563667167,"timestamp":1679097600000},{"price":2.4868450301166343,"timestamp":1679184000000},{"price":2.4894838543713877,"timestamp":1679270400000},{"price":2.304642670303213,"timestamp":1679356800000},{"price":2.416994987686934,"timestamp":1679443200000},{"price":2.386062895384165,"timestamp":1679529600000},{"price":2.332620941900904,"timestamp":1679616000000},{"price":2.1354062532873237,"timestamp":1679702400000},{"price":2.053825743144779,"timestamp":1679788800000},{"price":2.1577328471091928,"timestamp":1679875200000},{"price":2.1047898881891416,"timestamp":1679961600000},{"price":2.330898329737556,"timestamp":1680048000000},{"price":2.3910992306021726,"timestamp":1680134400000},{"price":2.306281171741784,"timestamp":1680220800000},{"price":2.4525203771702597,"timestamp":1680307200000},{"price":2.4070310593819806,"timestamp":1680393600000},{"price":2.337175962549362,"timestamp":1680480000000},{"price":2.3993135566482366,"timestamp":1680566400000},{"price":2.5859504832918714,"timestamp":1680652800000},{"price":2.592207543866552,"timestamp":1680739200000},{"price":2.5923767335805112,"timestamp":1680825600000},{"price":2.4938858475424386,"timestamp":1680912000000},{"price":2.3865476278586373,"timestamp":1680998400000},{"price":2.3462286711056137,"timestamp":1681084800000},{"price":2.4645619712509035,"timestamp":1681171200000},{"price":2.3308398459695883,"timestamp":1681257600000},{"price":2.3401149973496986,"timestamp":1681344000000},{"price":2.446620910893284,"timestamp":1681430400000},{"price":2.6286685707925597,"timestamp":1681516800000},{"price":2.507384453519308,"timestamp":1681603200000},{"price":2.5732879696326374,"timestamp":1681689600000},{"price":2.492399104375111,"timestamp":1681776000000},{"price":2.525713898277395,"timestamp":1681862400000},{"price":2.2546878062781226,"timestamp":1681948800000},{"price":2.1401514623737063,"timestamp":1682035200000},{"price":2.0462805617442044,"timestamp":1682121600000},{"price":2.102030929897525,"timestamp":1682208000000},{"price":2.0789369679259786,"timestamp":1682294400000},{"price":2.085356136843645,"timestamp":1682380800000},{"price":2.1503828124077646,"timestamp":1682467200000},{"price":2.0591679323117327,"timestamp":1682553600000},{"price":2.144165227549601,"timestamp":1682640000000},{"price":2.0876623016825246,"timestamp":1682726400000},{"price":2.097582429029513,"timestamp":1682812800000},{"price":2.029867088576402,"timestamp":1682899200000},{"price":1.9738493858218928,"timestamp":1682985600000},{"price":1.9898587681797575,"timestamp":1683072000000},{"price":2.0206513214274127,"timestamp":1683158400000},{"price":1.8983979942684768,"timestamp":1683244800000},{"price":1.9370241355945412,"timestamp":1683331200000},{"price":1.8451269738937763,"timestamp":1683417600000},{"price":1.8382702033028184,"timestamp":1683504000000},{"price":1.838579324791689,"timestamp":1683590400000},{"price":1.8480890923941724,"timestamp":1683676800000},{"price":1.8748269803010134,"timestamp":1683763200000},{"price":1.6551246316860617,"timestamp":1683849600000},{"price":1.892587173547608,"timestamp":1683936000000},{"price":1.8814045602839196,"timestamp":1684022400000},{"price":1.9268874919870955,"timestamp":1684108800000},{"price":2.1339229306046614,"timestamp":1684195200000},{"price":2.2040679572307487,"timestamp":1684281600000},{"price":2.358215572634762,"timestamp":1684368000000},{"price":2.142946213323657,"timestamp":1684454400000},{"price":2.175153039373707,"timestamp":1684540800000},{"price":2.140031625179795,"timestamp":1684627200000},{"price":2.0668869190913295,"timestamp":1684713600000},{"price":2.0273832636443405,"timestamp":1684800000000},{"price":2.0430329353773624,"timestamp":1684886400000},{"price":2.0611894391640293,"timestamp":1684972800000},{"price":2.011000741777947,"timestamp":1685059200000},{"price":1.9892870729276886,"timestamp":1685145600000},{"price":1.9741678929966686,"timestamp":1685232000000},{"price":2.103960945484153,"timestamp":1685318400000},{"price":2.181175946855274,"timestamp":1685404800000},{"price":2.159563478628075,"timestamp":1685491200000},{"price":2.095003947741438,"timestamp":1685577600000},{"price":2.083057698894316,"timestamp":1685664000000},{"price":2.299523391161413,"timestamp":1685750400000},{"price":2.306352604652723,"timestamp":1685836800000},{"price":2.2815802260654086,"timestamp":1685923200000},{"price":2.2089864526824146,"timestamp":1686009600000},{"price":2.406099900350587,"timestamp":1686096000000},{"price":2.2776398228490864,"timestamp":1686182400000},{"price":2.162819365254712,"timestamp":1686268800000},{"price":2.1555144570835907,"timestamp":1686355200000},{"price":1.8190757181165675,"timestamp":1686441600000},{"price":1.8204458302918476,"timestamp":1686528000000},{"price":1.7921168555122537,"timestamp":1686614400000},{"price":1.771756783854852,"timestamp":1686700800000},{"price":1.6872091495864188,"timestamp":1686787200000},{"price":1.6860195374068618,"timestamp":1686873600000},{"price":1.7516733673016243,"timestamp":1686960000000},{"price":1.7876397051385509,"timestamp":1687046400000},{"price":1.7093268914439295,"timestamp":1687132800000},{"price":1.7700629121625606,"timestamp":1687219200000},{"price":1.8571222818464204,"timestamp":1687305600000},{"price":1.9541849400840678,"timestamp":1687392000000},{"price":1.8923254907012277,"timestamp":1687478400000},{"price":1.9270491410895105,"timestamp":1687564800000},{"price":1.8279447147919128,"timestamp":1687651200000},{"price":1.9371308107879759,"timestamp":1687737600000},{"price":1.9265102688991247,"timestamp":1687824000000},{"price":1.9551286373534211,"timestamp":1687910400000},{"price":1.8550337625972115,"timestamp":1687996800000},{"price":1.8788634126937092,"timestamp":1688083200000},{"price":2.0512706471304347,"timestamp":1688169600000},{"price":2.1342766757247773,"timestamp":1688256000000},{"price":2.123514605503162,"timestamp":1688342400000},{"price":2.2145479679052307,"timestamp":1688428800000},{"price":2.1607045390751813,"timestamp":1688515200000},{"price":2.0640544229728737,"timestamp":1688601600000},{"price":1.9285233894287763,"timestamp":1688688000000},{"price":1.9301274163929754,"timestamp":1688774400000},{"price":1.952828551230434,"timestamp":1688860800000},{"price":1.9225177435437735,"timestamp":1688947200000},{"price":1.958842084774816,"timestamp":1689033600000},{"price":1.9149381862533161,"timestamp":1689120000000},{"price":1.8855864824694153,"timestamp":1689206400000},{"price":2.275348088617674,"timestamp":1689292800000},{"price":2.3424372542205725,"timestamp":1689379200000},{"price":2.3136994931840005,"timestamp":1689465600000},{"price":2.177593247421506,"timestamp":1689552000000},{"price":2.063012500636082,"timestamp":1689638400000},{"price":2.025925724012698,"timestamp":1689724800000},{"price":2.085121642784008,"timestamp":1689811200000},{"price":2.0532544171078086,"timestamp":1689897600000},{"price":2.0209756285766156,"timestamp":1689984000000},{"price":1.9898316348252623,"timestamp":1690070400000},{"price":2.0487199619711243,"timestamp":1690156800000},{"price":1.9782247969220048,"timestamp":1690243200000},{"price":1.9574150393808663,"timestamp":1690329600000},{"price":1.9278903171859403,"timestamp":1690416000000},{"price":1.9125984412485428,"timestamp":1690502400000},{"price":1.9325626181369029,"timestamp":1690588800000},{"price":1.9491523437472154,"timestamp":1690675200000},{"price":1.8904565891185963,"timestamp":1690761600000},{"price":1.8489258200480894,"timestamp":1690848000000},{"price":1.9383165061512118,"timestamp":1690934400000},{"price":1.8486636685588755,"timestamp":1691020800000},{"price":1.8681041703334638,"timestamp":1691107200000},{"price":1.8373229295373799,"timestamp":1691193600000},{"price":1.8496706238032297,"timestamp":1691280000000},{"price":1.826684904999382,"timestamp":1691366400000},{"price":1.842787819423466,"timestamp":1691452800000},{"price":1.8576770581495714,"timestamp":1691539200000},{"price":1.886445390752194,"timestamp":1691625600000},{"price":1.8566511342388348,"timestamp":1691712000000},{"price":1.8552800264974227,"timestamp":1691798400000},{"price":1.841979807120077,"timestamp":1691884800000},{"price":1.8167333878419634,"timestamp":1691971200000},{"price":1.8429547703525881,"timestamp":1692057600000},{"price":1.727347467044856,"timestamp":1692144000000},{"price":1.694531341558955,"timestamp":1692230400000},{"price":1.6268600939616928,"timestamp":1692316800000},{"price":1.6341692200242939,"timestamp":1692403200000},{"price":1.6505970492002064,"timestamp":1692489600000},{"price":1.670352249141925,"timestamp":1692576000000},{"price":1.6221576465123477,"timestamp":1692662400000},{"price":1.6299651515275297,"timestamp":1692748800000},{"price":1.690111446547881,"timestamp":1692835200000},{"price":1.6326445354226284,"timestamp":1692921600000},{"price":1.5575728025347721,"timestamp":1693008000000},{"price":1.599858583352309,"timestamp":1693094400000},{"price":1.6061573710271522,"timestamp":1693180800000},{"price":1.578275349750995,"timestamp":1693267200000},{"price":1.6698628194633076,"timestamp":1693353600000},{"price":1.6392577875843708,"timestamp":1693440000000},{"price":1.5626086617768016,"timestamp":1693526400000},{"price":1.5310507044236499,"timestamp":1693612800000},{"price":1.537864986823297,"timestamp":1693699200000},{"price":1.5276910016371805,"timestamp":1693785600000},{"price":1.5491969281315399,"timestamp":1693872000000},{"price":1.5675050398267423,"timestamp":1693958400000},{"price":1.5774367374875078,"timestamp":1694044800000},{"price":1.6002800675878237,"timestamp":1694131200000},{"price":1.5416096922344016,"timestamp":1694217600000},{"price":1.5285177099643361,"timestamp":1694304000000},{"price":1.4821790720836407,"timestamp":1694390400000},{"price":1.4450655736685203,"timestamp":1694476800000},{"price":1.4642346722554467,"timestamp":1694563200000},{"price":1.4852766461758653,"timestamp":1694649600000},{"price":1.4988555299415127,"timestamp":1694736000000},{"price":1.5302795620096077,"timestamp":1694822400000},{"price":1.5349774207294689,"timestamp":1694908800000},{"price":1.5131944462647486,"timestamp":1694995200000},{"price":1.5449265353031716,"timestamp":1695081600000},{"price":1.574143367547285,"timestamp":1695168000000},{"price":1.5636172501098273,"timestamp":1695254400000},{"price":1.4812446570862425,"timestamp":1695340800000},{"price":1.491500536786195,"timestamp":1695427200000},{"price":1.497127431821733,"timestamp":1695513600000},{"price":1.4624343709981427,"timestamp":1695600000000},{"price":1.4712399732907566,"timestamp":1695686400000},{"price":1.4611261748910829,"timestamp":1695772800000},{"price":1.468655802700481,"timestamp":1695859200000},{"price":1.5968965323985485,"timestamp":1695945600000},{"price":1.6367324180502232,"timestamp":1696032000000},{"price":1.6964674683069825,"timestamp":1696118400000},{"price":1.6890997381229853,"timestamp":1696204800000},{"price":1.5658732278449405,"timestamp":1696291200000},{"price":1.5710121497974356,"timestamp":1696377600000},{"price":1.5867309320669445,"timestamp":1696464000000},{"price":1.5325014379445712,"timestamp":1696550400000},{"price":1.559415550871281,"timestamp":1696636800000},{"price":1.5681267570040434,"timestamp":1696723200000},{"price":1.5945306377228667,"timestamp":1696809600000},{"price":1.524474420069713,"timestamp":1696896000000},{"price":1.5390263107996727,"timestamp":1696982400000},{"price":1.5228418188262416,"timestamp":1697068800000},{"price":1.502859636320437,"timestamp":1697155200000},{"price":1.5588920059018254,"timestamp":1697241600000},{"price":1.596499032203781,"timestamp":1697328000000},{"price":1.6027969972728382,"timestamp":1697414400000},{"price":1.6020158734744623,"timestamp":1697500800000},{"price":1.544191296052973,"timestamp":1697587200000},{"price":1.4914927520171513,"timestamp":1697673600000},{"price":1.471993929227506,"timestamp":1697760000000},{"price":1.5323007316271962,"timestamp":1697846400000},{"price":1.6382775222105341,"timestamp":1697932800000},{"price":1.715282801135339,"timestamp":1698019200000},{"price":1.7922082248517495,"timestamp":1698105600000},{"price":1.8472727327489584,"timestamp":1698192000000},{"price":1.8662560084255928,"timestamp":1698278400000},{"price":1.8500266954487172,"timestamp":1698364800000},{"price":1.8190124230410725,"timestamp":1698451200000},{"price":1.7859206713626121,"timestamp":1698537600000},{"price":1.8253228987987955,"timestamp":1698624000000},{"price":1.8388890791197459,"timestamp":1698710400000},{"price":1.8288260233755236,"timestamp":1698796800000},{"price":1.876172974000716,"timestamp":1698883200000},{"price":1.7553385153496952,"timestamp":1698969600000},{"price":1.9113927759851805,"timestamp":1699056000000},{"price":2.0259851787689955,"timestamp":1699142400000},{"price":2.0293511979213954,"timestamp":1699228800000},{"price":2.0287829154069477,"timestamp":1699315200000},{"price":1.967480451494797,"timestamp":1699401600000},{"price":1.9547553758593852,"timestamp":1699488000000},{"price":2.3350391444481455,"timestamp":1699574400000},{"price":2.2984807776196705,"timestamp":1699660800000},{"price":2.2371211801264566,"timestamp":1699747200000},{"price":2.2703159221569127,"timestamp":1699833600000},{"price":2.241640817232465,"timestamp":1699920000000},{"price":2.3650573660675245,"timestamp":1700006400000},{"price":2.4475769171103603,"timestamp":1700092800000},{"price":2.2638209115724446,"timestamp":1700179200000},{"price":2.19325063064657,"timestamp":1700265600000},{"price":2.2423500111985897,"timestamp":1700352000000},{"price":2.3662479590795225,"timestamp":1700438400000},{"price":2.4184002900610486,"timestamp":1700524800000},{"price":2.22061998748927,"timestamp":1700611200000},{"price":2.602370854011281,"timestamp":1700697600000},{"price":2.479545124204866,"timestamp":1700784000000},{"price":2.4993878415068287,"timestamp":1700870400000},{"price":2.502311482297051,"timestamp":1700956800000},{"price":2.5073934911289286,"timestamp":1701043200000},{"price":2.3673727126058184,"timestamp":1701129600000},{"price":2.3361375591680034,"timestamp":1701216000000},{"price":2.256146624493832,"timestamp":1701302400000},{"price":2.352670494091917,"timestamp":1701388800000},{"price":2.3851059001860526,"timestamp":1701475200000},{"price":2.4311752204799943,"timestamp":1701561600000},{"price":2.4319246436952837,"timestamp":1701648000000},{"price":2.3785908740996726,"timestamp":1701734400000},{"price":2.4003601102781196,"timestamp":1701820800000},{"price":2.2635249857546076,"timestamp":1701907200000},{"price":2.5081913903720348,"timestamp":1701993600000},{"price":2.447552562356649,"timestamp":1702080000000},{"price":2.3405356704038893,"timestamp":1702166400000},{"price":2.385669345496984,"timestamp":1702252800000},{"price":2.255810125962687,"timestamp":1702339200000},{"price":2.225935619444187,"timestamp":1702425600000},{"price":2.303927553041728,"timestamp":1702512000000},{"price":2.349174730633077,"timestamp":1702598400000},{"price":2.13254375946808,"timestamp":1702684800000},{"price":2.1616634372385817,"timestamp":1702771200000},{"price":2.082426104522477,"timestamp":1702857600000},{"price":2.1266226653032936,"timestamp":1702944000000},{"price":2.044465121868161,"timestamp":1703030400000},{"price":2.100627767664299,"timestamp":1703116800000},{"price":2.1532776106909717,"timestamp":1703203200000},{"price":2.449159118226772,"timestamp":1703289600000},{"price":2.363359997492882,"timestamp":1703376000000},{"price":2.428220178336868,"timestamp":1703462400000},{"price":2.5536958956941973,"timestamp":1703548800000},{"price":2.4147903668878317,"timestamp":1703635200000},{"price":2.834848087161193,"timestamp":1703721600000},{"price":2.7077958333132766,"timestamp":1703808000000},{"price":2.891217208037001,"timestamp":1703894400000},{"price":2.7374112863609716,"timestamp":1703980800000},{"price":2.6390658468687893,"timestamp":1704067200000},{"price":2.9222713338468673,"timestamp":1704153600000},{"price":2.868838146567905,"timestamp":1704240000000},{"price":3.056283928519876,"timestamp":1704326400000},{"price":3.129505633377708,"timestamp":1704412800000},{"price":3.5219353821558883,"timestamp":1704499200000},{"price":3.0884154533767463,"timestamp":1704585600000},{"price":2.9296319017239068,"timestamp":1704672000000},{"price":3.1309426526346673,"timestamp":1704758400000},{"price":3.6128145467496116,"timestamp":1704844800000},{"price":3.782530359974777,"timestamp":1704931200000},{"price":3.6379744058833525,"timestamp":1705017600000},{"price":3.474392186481048,"timestamp":1705104000000},{"price":3.3530979495482116,"timestamp":1705190400000},{"price":3.254086096313287,"timestamp":1705276800000},{"price":3.2568554815619053,"timestamp":1705363200000},{"price":3.43390278455153,"timestamp":1705449600000},{"price":3.1961571450021045,"timestamp":1705536000000},{"price":3.0234518622994413,"timestamp":1705622400000},{"price":2.949974831105398,"timestamp":1705708800000},{"price":2.882076306442238,"timestamp":1705795200000},{"price":2.870531932820268,"timestamp":1705881600000},{"price":2.703418828543704,"timestamp":1705968000000},{"price":2.6873571719155156,"timestamp":1706054400000},{"price":2.878688327415917,"timestamp":1706140800000},{"price":2.9840156885159215,"timestamp":1706227200000},{"price":3.0750353448047374,"timestamp":1706313600000},{"price":3.067585002085194,"timestamp":1706400000000},{"price":3.1518207911506146,"timestamp":1706486400000},{"price":3.1504439887593767,"timestamp":1706572800000},{"price":3.022064884591732,"timestamp":1706659200000},{"price":2.8266528821833945,"timestamp":1706745600000},{"price":2.83149315352203,"timestamp":1706832000000},{"price":2.81375455130416,"timestamp":1706918400000},{"price":2.7606427812089125,"timestamp":1707004800000},{"price":2.671542157930947,"timestamp":1707091200000},{"price":2.6821360202737177,"timestamp":1707177600000},{"price":2.792226316494771,"timestamp":1707264000000},{"price":2.8951651687889606,"timestamp":1707350400000},{"price":2.871432292027086,"timestamp":1707436800000},{"price":2.9825820775154916,"timestamp":1707523200000},{"price":2.957141825803957,"timestamp":1707609600000},{"price":2.879809977565027,"timestamp":1707696000000},{"price":3.11825193228888,"timestamp":1707782400000},{"price":3.111331127056043,"timestamp":1707868800000},{"price":3.2865292015109553,"timestamp":1707955200000},{"price":3.2261726263396984,"timestamp":1708041600000},{"price":3.2458755162986765,"timestamp":1708128000000},{"price":3.123927967288311,"timestamp":1708214400000},{"price":3.3250507637882327,"timestamp":1708300800000},{"price":3.393270274591901,"timestamp":1708387200000},{"price":3.246425505839895,"timestamp":1708473600000},{"price":3.070076648403104,"timestamp":1708560000000},{"price":2.96232046995438,"timestamp":1708646400000},{"price":3.089889064853602,"timestamp":1708732800000},{"price":3.2922557896292726,"timestamp":1708819200000},{"price":3.397364855821268,"timestamp":1708905600000},{"price":3.627349776419155,"timestamp":1708992000000},{"price":3.4636683243793924,"timestamp":1709078400000},{"price":3.431336215204511,"timestamp":1709164800000},{"price":3.3656920568357274,"timestamp":1709251200000},{"price":3.356913564179974,"timestamp":1709337600000},{"price":3.4398331969932596,"timestamp":1709424000000},{"price":3.3237687510568716,"timestamp":1709510400000},{"price":3.286075142657072,"timestamp":1709596800000},{"price":3.13053836176467,"timestamp":1709683200000},{"price":3.3966777438717872,"timestamp":1709769600000},{"price":3.4679317380478376,"timestamp":1709856000000},{"price":3.420745191056021,"timestamp":1709942400000},{"price":3.370065886727632,"timestamp":1710028800000},{"price":3.283707566793932,"timestamp":1710115200000},{"price":3.3812116705142774,"timestamp":1710201600000},{"price":3.2985783232015007,"timestamp":1710288000000},{"price":3.434118253328761,"timestamp":1710374400000},{"price":3.1863867974932076,"timestamp":1710460800000},{"price":2.9441816230061013,"timestamp":1710547200000},{"price":2.7097117400801816,"timestamp":1710633600000},{"price":2.731452149456861,"timestamp":1710720000000},{"price":2.50592092738272,"timestamp":1710806400000},{"price":2.300565650487444,"timestamp":1710892800000},{"price":2.6040175671707297,"timestamp":1710979200000},{"price":2.8638443621434067,"timestamp":1711065600000},{"price":2.7327046965076156,"timestamp":1711152000000},{"price":2.928839650959767,"timestamp":1711238400000},{"price":3.135986247820875,"timestamp":1711324800000},{"price":3.3167330083856017,"timestamp":1711411200000},{"price":3.132344188881342,"timestamp":1711497600000},{"price":2.959491381492822,"timestamp":1711584000000},{"price":2.8844761737548397,"timestamp":1711670400000},{"price":2.7975339721115917,"timestamp":1711756800000},{"price":2.7852339219804314,"timestamp":1711843200000},{"price":2.9551059674884383,"timestamp":1711929600000},{"price":2.842171756986222,"timestamp":1712016000000},{"price":2.600465243180384,"timestamp":1712102400000},{"price":2.5504175146030623,"timestamp":1712188800000},{"price":2.5637214906303445,"timestamp":1712275200000},{"price":2.6153893159055532,"timestamp":1712361600000},{"price":2.54149905588604,"timestamp":1712448000000},{"price":2.6968628674282105,"timestamp":1712534400000},{"price":2.9478889094650946,"timestamp":1712620800000},{"price":2.679418410598153,"timestamp":1712707200000},{"price":2.6211662209500024,"timestamp":1712793600000},{"price":2.5573123719533553,"timestamp":1712880000000},{"price":2.1215776430065785,"timestamp":1712966400000},{"price":1.8531618237076177,"timestamp":1713052800000},{"price":2.1320665861376313,"timestamp":1713139200000},{"price":2.0450515213830327,"timestamp":1713225600000},{"price":2.0048078042558344,"timestamp":1713312000000},{"price":1.8949666293255243,"timestamp":1713398400000},{"price":1.9898088695240834,"timestamp":1713484800000},{"price":1.992783853021313,"timestamp":1713571200000},{"price":2.105609523639423,"timestamp":1713657600000},{"price":2.0835851499261007,"timestamp":1713744000000},{"price":2.1506547472995345,"timestamp":1713830400000},{"price":2.106819335208608,"timestamp":1713916800000},{"price":2.0090891966095104,"timestamp":1714003200000},{"price":2.034870828178352,"timestamp":1714089600000},{"price":1.9485768749768888,"timestamp":1714176000000},{"price":2.058090055192,"timestamp":1714262400000},{"price":2.127819787754521,"timestamp":1714348800000},{"price":2.1919334664037775,"timestamp":1714435200000},{"price":1.8792333297150792,"timestamp":1714521600000},{"price":1.949952540453077,"timestamp":1714608000000},{"price":1.9724357165567408,"timestamp":1714694400000},{"price":2.1304492017358143,"timestamp":1714780800000},{"price":2.0648363184646925,"timestamp":1714867200000},{"price":2.0248534891453547,"timestamp":1714953600000},{"price":1.9396825690915422,"timestamp":1715040000000},{"price":1.9767354944016573,"timestamp":1715126400000},{"price":1.8572073366000594,"timestamp":1715212800000},{"price":1.8836793891640904,"timestamp":1715301836000}]