{"aptos":{"price_change_percentage_24h":-0.8473,"symbol":"apt","total_volume":103888247,"price_change_24h":-0.07306406242858898,"atl_change_percentage":177.31397,"market_cap_rank":31,"atl_date":"2022-12-29T21:35:14.796Z","roi":null,"market_cap_change_24h":-47179639.598516464,"market_cap":3649265442,"ath":19.92,"high_24h":8.92,"atl":3.08,"market_cap_change_percentage_24h":-1.27635,"id":"aptos","ath_change_percentage":-57.12584,"ath_date":"2023-01-26T14:25:17.390Z","image":"https://assets.coingecko.com/coins/images/26455/large/aptos_round.png?1696525528","circulating_supply":428760711.575266,"last_updated":"2024-05-10T15:18:49.529Z","total_supply":1095184616.06869,"fully_diluted_valuation":9321328396,"name":"Aptos","low_24h":8.51,"max_supply":null,"current_price":8.55},"optimism":{"price_change_percentage_24h":-1.75827,"symbol":"op","total_volume":166481028,"price_change_24h":-0.045929397234932605,"atl_change_percentage":536.15896,"market_cap_rank":48,"atl_date":"2022-06-18T20:54:52.178Z","roi":null,"market_cap_change_24h":-74494739.2769022,"market_cap":2665081054,"ath":4.84,"high_24h":2.68,"atl":0.402159,"market_cap_change_percentage_24h":-2.71921,"id":"optimism","ath_change_percentage":-47.18811,"ath_date":"2024-03-06T08:35:50.817Z","image":"https://assets.coingecko.com/coins/images/25244/large/Optimism.png?1696524385","circulating_supply":1045379867,"last_updated":"2024-05-10T15:18:47.475Z","total_supply":4294967296,"fully_diluted_valuation":10949546983,"name":"Optimism","low_24h":2.54,"max_supply":4294967296,"current_price":2.57},"sui":{"price_change_percentage_24h":4.68563,"symbol":"sui","total_volume":242514930,"price_change_24h":0.04716643,"atl_change_percentage":188.01615,"market_cap_rank":52,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"market_cap_change_24h":88646532,"market_cap":2449038872,"ath":2.17,"high_24h":1.11,"atl":0.364846,"market_cap_change_percentage_24h":3.75558,"id":"sui","ath_change_percentage":-51.59907,"ath_date":"2024-03-27T17:46:02.608Z","image":"https://assets.coingecko.com/coins/images/26375/large/sui_asset.jpeg?1696525453","circulating_supply":2339196965.73389,"last_updated":"2024-05-10T15:18:45.533Z","total_supply":10000000000,"fully_diluted_valuation":10469571003,"name":"Sui","low_24h":0.993565,"max_supply":10000000000,"current_price":1.054},"dydx":{"price_change_percentage_24h":-0.15171,"symbol":"ethdydx","total_volume":38821840,"price_change_24h":-0.003203540626522283,"atl_change_percentage":107.67524,"market_cap_rank":144,"atl_date":"2022-06-18T20:55:50.603Z","roi":null,"market_cap_change_24h":-7001000.934237003,"market_cap":562390824,"ath":27.86,"high_24h":2.22,"atl":1.011,"market_cap_change_percentage_24h":-1.22956,"id":"dydx","ath_change_percentage":-92.46684,"ath_date":"2021-09-30T01:23:43.570Z","image":"https://assets.coingecko.com/coins/images/17500/large/hjnIm9bV.jpg?1696517040","circulating_supply":268554552.2699196,"last_updated":"2024-05-10T15:19:00.524Z","total_supply":472707561,"fully_diluted_valuation":989915801,"name":"dYdX","low_24h":2.09,"max_supply":1000000000,"current_price":2.11},"fantom":{"price_change_percentage_24h":5.76477,"symbol":"ftm","total_volume":177111042,"price_change_24h":0.0389987,"atl_change_percentage":37583.24091,"market_cap_rank":58,"atl_date":"2020-03-13T02:25:38.280Z","roi":{"times":22.849991167021674,"currency":"usd","percentage":2284.999116702167},"market_cap_change_24h":85545819,"market_cap":1992776527,"ath":3.46,"high_24h":0.739558,"atl":0.00190227,"market_cap_change_percentage_24h":4.48534,"id":"fantom","ath_change_percentage":-79.27363,"ath_date":"2021-10-28T05:19:39.845Z","image":"https://assets.coingecko.com/coins/images/4001/large/Fantom_round.png?1696504642","circulating_supply":2803634835.52659,"last_updated":"2024-05-10T15:19:07.868Z","total_supply":3175000000,"fully_diluted_valuation":2256736645,"name":"Fantom","low_24h":0.676501,"max_supply":3175000000,"current_price":0.7155},"solana":{"price_change_percentage_24h":1.02397,"symbol":"sol","total_volume":3034297451,"price_change_24h":1.49,"atl_change_percentage":29277.51345,"market_cap_rank":5,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"market_cap_change_24h":-277053678.76950836,"market_cap":65555974510,"ath":259.96,"high_24h":155.39,"atl":0.500801,"market_cap_change_percentage_24h":-0.42084,"id":"solana","ath_change_percentage":-43.40538,"ath_date":"2021-11-06T21:54:35.825Z","image":"https://assets.coingecko.com/coins/images/4128/large/solana.png?1696504756","circulating_supply":448256065.341619,"last_updated":"2024-05-10T15:19:02.987Z","total_supply":575702995.341203,"fully_diluted_valuation":84194699123,"name":"Solana","low_24h":145.95,"max_supply":null,"current_price":147.44},"wrapped-steth":{"price_change_percentage_24h":-1.66691,"symbol":"wsteth","total_volume":120317263,"price_change_24h":-58.207324485819754,"atl_change_percentage":515.43519,"market_cap_rank":null,"atl_date":"2022-05-13T01:36:45.053Z","roi":null,"market_cap_change_24h":0,"market_cap":0,"ath":7256.02,"high_24h":3564.25,"atl":558.54,"market_cap_change_percentage_24h":0,"id":"wrapped-steth","ath_change_percentage":-52.62621,"ath_date":"2022-05-13T15:09:54.509Z","image":"https://assets.coingecko.com/coins/images/18834/large/wstETH.png?1696518295","circulating_supply":0,"last_updated":"2024-05-10T15:19:03.778Z","total_supply":2974458.57114972,"fully_diluted_valuation":10166974499,"name":"Wrapped stETH","low_24h":3417.19,"max_supply":null,"current_price":3433.73},"lido-dao":{"price_change_percentage_24h":-6.22924,"symbol":"ldo","total_volume":67980937,"price_change_24h":-0.1202610641643509,"atl_change_percentage":342.96747,"market_cap_rank":62,"atl_date":"2022-06-18T20:55:12.035Z","roi":null,"market_cap_change_24h":-118144821.24444008,"market_cap":1608241887,"ath":7.3,"high_24h":1.95,"atl":0.40615,"market_cap_change_percentage_24h":-6.84347,"id":"lido-dao","ath_change_percentage":-75.36433,"ath_date":"2021-08-20T08:35:20.158Z","image":"https://assets.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326","circulating_supply":892317106.614869,"last_updated":"2024-05-10T15:19:07.233Z","total_supply":1000000000,"fully_diluted_valuation":1802321031,"name":"Lido DAO","low_24h":1.79,"max_supply":1000000000,"current_price":1.81},"blur":{"price_change_percentage_24h":-1.94675,"symbol":"blur","total_volume":29455426,"price_change_24h":-0.007443966977796979,"atl_change_percentage":144.95498,"market_cap_rank":136,"atl_date":"2023-10-12T17:10:39.401Z","roi":null,"market_cap_change_24h":-13334308.562524915,"market_cap":596417625,"ath":5.02,"high_24h":0.394507,"atl":0.153143,"market_cap_change_percentage_24h":-2.18684,"id":"blur","ath_change_percentage":-92.52165,"ath_date":"2023-02-14T17:33:55.928Z","image":"https://assets.coingecko.com/coins/images/28453/large/blur.png?1696527448","circulating_supply":1595379287.95662,"last_updated":"2024-05-10T15:19:02.079Z","total_supply":3000000000,"fully_diluted_valuation":1121521940,"name":"Blur","low_24h":0.373032,"max_supply":3000000000,"current_price":0.374934},"spell-token":{"price_change_percentage_24h":-1.73347,"symbol":"spell","total_volume":5733893,"price_change_24h":-0.000014529038425847,"atl_change_percentage":175.16602,"market_cap_rank":413,"atl_date":"2021-08-05T13:00:27.077Z","roi":null,"market_cap_change_24h":-2693635.743154496,"market_cap":116703583,"ath":0.03506357,"high_24h":0.00086461,"atl":0.00029812,"market_cap_change_percentage_24h":-2.25603,"id":"spell-token","ath_change_percentage":-97.66043,"ath_date":"2021-11-02T08:44:42.429Z","image":"https://assets.coingecko.com/coins/images/15861/large/abracadabra-3.png?1696515477","circulating_supply":142471523148.594,"last_updated":"2024-05-10T15:18:56.280Z","total_supply":196008739620,"fully_diluted_valuation":160557855,"name":"Spell","low_24h":0.00081858,"max_supply":210000000000,"current_price":0.00082362},"aevo-exchange":{"price_change_percentage_24h":-2.27203,"symbol":"aevo","total_volume":37876312,"price_change_24h":-0.028096871461096296,"atl_change_percentage":0.48567,"market_cap_rank":380,"atl_date":"2024-05-10T14:56:10.415Z","roi":null,"market_cap_change_24h":-4486351.594335288,"market_cap":132028641,"ath":3.76,"high_24h":1.28,"atl":1.19,"market_cap_change_percentage_24h":-3.28634,"id":"aevo-exchange","ath_change_percentage":-68.06869,"ath_date":"2024-03-28T00:05:46.673Z","image":"https://assets.coingecko.com/coins/images/35893/large/aevo.png?1710138340","circulating_supply":110000000,"last_updated":"2024-05-10T15:19:02.555Z","total_supply":1000000000,"fully_diluted_valuation":1200260375,"name":"Aevo","low_24h":1.19,"max_supply":1000000000,"current_price":1.21},"wrapped-bitcoin":{"price_change_percentage_24h":-0.97837,"symbol":"wbtc","total_volume":210153048,"price_change_24h":-603.7118464526429,"atl_change_percentage":1849.23325,"market_cap_rank":15,"atl_date":"2019-04-02T00:00:00.000Z","roi":null,"market_cap_change_24h":-131801736.0987606,"market_cap":9462547676,"ath":73505,"high_24h":63284,"atl":3139.17,"market_cap_change_percentage_24h":-1.37374,"id":"wrapped-bitcoin","ath_change_percentage":-16.75478,"ath_date":"2024-03-14T07:10:23.403Z","image":"https://assets.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1696507857","circulating_supply":155304.87472143,"last_updated":"2024-05-10T15:18:38.852Z","total_supply":155304.87472143,"fully_diluted_valuation":9462547676,"name":"Wrapped Bitcoin","low_24h":60961,"max_supply":155304.87472143,"current_price":61102},"ethereum":{"price_change_percentage_24h":-1.79805,"symbol":"eth","total_volume":11213955391,"price_change_24h":-53.88811737811875,"atl_change_percentage":679785.21789,"market_cap_rank":2,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":63.47005446607962,"currency":"btc","percentage":6347.005446607962},"market_cap_change_24h":-8581088933.876038,"market_cap":352136166939,"ath":4878.26,"high_24h":3058.61,"atl":0.432979,"market_cap_change_percentage_24h":-2.3789,"id":"ethereum","ath_change_percentage":-39.65555,"ath_date":"2021-11-10T14:24:19.604Z","image":"https://assets.coingecko.com/coins/images/279/large/ethereum.png?1696501628","circulating_supply":120107309.986327,"last_updated":"2024-05-10T15:19:05.675Z","total_supply":120107309.986327,"fully_diluted_valuation":352136166939,"name":"Ethereum","low_24h":2927.51,"max_supply":null,"current_price":2943.14},"staked-ether":{"price_change_percentage_24h":-1.87063,"symbol":"steth","total_volume":58715252,"price_change_24h":-56.07688245957024,"atl_change_percentage":506.72115,"market_cap_rank":8,"atl_date":"2020-12-22T04:08:21.854Z","roi":null,"market_cap_change_24h":-588907220.372242,"market_cap":27479280694,"ath":4829.57,"high_24h":3049.92,"atl":482.9,"market_cap_change_percentage_24h":-2.09813,"id":"staked-ether","ath_change_percentage":-39.33553,"ath_date":"2021-11-10T14:40:47.256Z","image":"https://assets.coingecko.com/coins/images/13442/large/steth_logo.png?1696513206","circulating_supply":9364148.76756366,"last_updated":"2024-05-10T15:19:00.806Z","total_supply":9364148.76756366,"fully_diluted_valuation":27479280694,"name":"Lido Staked Ether","low_24h":2932.08,"max_supply":null,"current_price":2941.67},"balancer":{"price_change_percentage_24h":-0.98097,"symbol":"bal","total_volume":6729518,"price_change_24h":-0.034583386634777113,"atl_change_percentage":19.25645,"market_cap_rank":295,"atl_date":"2023-10-19T01:54:57.699Z","roi":null,"market_cap_change_24h":-2498523.8161257803,"market_cap":197403649,"ath":74.45,"high_24h":3.62,"atl":2.92,"market_cap_change_percentage_24h":-1.24987,"id":"balancer","ath_change_percentage":-95.32029,"ath_date":"2021-05-04T13:35:02.939Z","image":"https://assets.coingecko.com/coins/images/11683/large/Balancer.png?1696511572","circulating_supply":56793845.44357337,"last_updated":"2024-05-10T15:19:02.761Z","total_supply":63130020.7066518,"fully_diluted_valuation":219426882,"name":"Balancer","low_24h":3.47,"max_supply":96150704,"current_price":3.49},"perpetual-protocol":{"price_change_percentage_24h":-5.96515,"symbol":"perp","total_volume":7955363,"price_change_24h":-0.06634838897421624,"atl_change_percentage":229.40409,"market_cap_rank":548,"atl_date":"2022-11-09T22:15:25.656Z","roi":null,"market_cap_change_24h":-5378302.489700809,"market_cap":75550984,"ath":24.4,"high_24h":1.12,"atl":0.31639,"market_cap_change_percentage_24h":-6.64568,"id":"perpetual-protocol","ath_change_percentage":-95.72887,"ath_date":"2021-08-30T15:06:09.177Z","image":"https://assets.coingecko.com/coins/images/12381/large/60d18e06844a844ad75901a9_mark_only_03.png?1696512205","circulating_supply":72609864.24405634,"last_updated":"2024-05-10T15:18:52.105Z","total_supply":150000000,"fully_diluted_valuation":156075869,"name":"Perpetual Protocol","low_24h":1.041,"max_supply":150000000,"current_price":1.046},"usd-coin":{"price_change_percentage_24h":0.21295,"symbol":"usdc","total_volume":6157442038,"price_change_24h":0.00212842,"atl_change_percentage":13.88766,"market_cap_rank":6,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"market_cap_change_24h":25600289,"market_cap":33102139204,"ath":1.17,"high_24h":1.002,"atl":0.877647,"market_cap_change_percentage_24h":0.0774,"id":"usd-coin","ath_change_percentage":-14.76712,"ath_date":"2019-05-08T00:40:28.300Z","image":"https://assets.coingecko.com/coins/images/6319/large/usdc.png?1696506694","circulating_supply":33100646595.0042,"last_updated":"2024-05-10T15:19:08.253Z","total_supply":33127777569.7119,"fully_diluted_valuation":33097968331,"name":"USDC","low_24h":0.996123,"max_supply":null,"current_price":1.002},"avalanche-2":{"price_change_percentage_24h":0.5736,"symbol":"avax","total_volume":406061661,"price_change_24h":0.196417,"atl_change_percentage":1122.69771,"market_cap_rank":13,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"market_cap_change_24h":15853863,"market_cap":13057759649,"ath":144.96,"high_24h":36.03,"atl":2.8,"market_cap_change_percentage_24h":0.12156,"id":"avalanche-2","ath_change_percentage":-76.37399,"ath_date":"2021-11-21T14:18:56.538Z","image":"https://assets.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","circulating_supply":380917654.255242,"last_updated":"2024-05-10T15:19:10.880Z","total_supply":439607340.613913,"fully_diluted_valuation":15069625656,"name":"Avalanche","low_24h":34.16,"max_supply":720000000,"current_price":34.44},"rocket-pool-eth":{"price_change_percentage_24h":-1.70644,"symbol":"reth","total_volume":25889930,"price_change_24h":-56.4281823346073,"atl_change_percentage":265.1685,"market_cap_rank":60,"atl_date":"2022-06-18T20:55:45.957Z","roi":null,"market_cap_change_24h":-42451534.66803312,"market_cap":1663669021,"ath":4814.31,"high_24h":3381.49,"atl":887.26,"market_cap_change_percentage_24h":-2.48819,"id":"rocket-pool-eth","ath_change_percentage":-32.7005,"ath_date":"2021-12-01T08:03:50.749Z","image":"https://assets.coingecko.com/coins/images/20764/large/reth.png?1696520159","circulating_supply":514092.409425244,"last_updated":"2024-05-10T15:18:33.148Z","total_supply":514092.409425244,"fully_diluted_valuation":1663669021,"name":"Rocket Pool ETH","low_24h":3240.68,"max_supply":null,"current_price":3250.34},"matic-network":{"price_change_percentage_24h":-1.31805,"symbol":"matic","total_volume":229536367,"price_change_24h":-0.009011918223275517,"atl_change_percentage":21391.33549,"market_cap_rank":20,"atl_date":"2019-05-10T00:00:00.000Z","roi":{"times":255.54710609947892,"currency":"usd","percentage":25554.710609947895},"market_cap_change_24h":-143298975.2352295,"market_cap":6230638640,"ath":2.92,"high_24h":0.701758,"atl":0.00314376,"market_cap_change_percentage_24h":-2.2482,"id":"matic-network","ath_change_percentage":-76.83213,"ath_date":"2021-12-27T02:08:34.307Z","image":"https://assets.coingecko.com/coins/images/4713/large/polygon.png?1698233745","circulating_supply":9282943566.203985,"last_updated":"2024-05-10T15:18:47.632Z","total_supply":10000000000,"fully_diluted_valuation":6711921273,"name":"Polygon","low_24h":0.671465,"max_supply":10000000000,"current_price":0.674719},"pepe":{"price_change_percentage_24h":0.94747,"symbol":"pepe","total_volume":821128182,"price_change_24h":7.8458e-8,"atl_change_percentage":14964.2745,"market_cap_rank":32,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"market_cap_change_24h":-16699541.794518948,"market_cap":3480163671,"ath":0.00001064,"high_24h":0.00000878,"atl":5.5142e-8,"market_cap_change_percentage_24h":-0.47756,"id":"pepe","ath_change_percentage":-21.91253,"ath_date":"2024-03-14T07:01:12.472Z","image":"https://assets.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","circulating_supply":420690000000000,"last_updated":"2024-05-10T15:18:48.020Z","total_supply":420690000000000,"fully_diluted_valuation":3480163671,"name":"Pepe","low_24h":0.00000824,"max_supply":420690000000000,"current_price":0.00000836},"arbitrum":{"price_change_percentage_24h":-0.73031,"symbol":"arb","total_volume":239553621,"price_change_24h":-0.007453454680607985,"atl_change_percentage":35.45901,"market_cap_rank":47,"atl_date":"2023-09-11T19:40:49.196Z","roi":null,"market_cap_change_24h":-37403504.84001255,"market_cap":2674272906,"ath":2.39,"high_24h":1.053,"atl":0.744925,"market_cap_change_percentage_24h":-1.37935,"id":"arbitrum","ath_change_percentage":-57.78458,"ath_date":"2024-01-12T12:29:59.231Z","image":"https://assets.coingecko.com/coins/images/16547/large/photo_2023-03-29_21.47.00.jpeg?1696516109","circulating_supply":2653939384,"last_updated":"2024-05-10T15:19:10.768Z","total_supply":10000000000,"fully_diluted_valuation":10076616377,"name":"Arbitrum","low_24h":1.007,"max_supply":10000000000,"current_price":1.013},"litecoin":{"price_change_percentage_24h":-1.14418,"symbol":"ltc","total_volume":311973025,"price_change_24h":-0.9304933641295605,"atl_change_percentage":6910.71946,"market_cap_rank":21,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"market_cap_change_24h":-111764405.00508404,"market_cap":5976349832,"ath":410.26,"high_24h":83.45,"atl":1.15,"market_cap_change_percentage_24h":-1.83578,"id":"litecoin","ath_change_percentage":-80.36802,"ath_date":"2021-05-10T03:13:07.904Z","image":"https://assets.coingecko.com/coins/images/2/large/litecoin.png?1696501400","circulating_supply":74514695.7334713,"last_updated":"2024-05-10T15:19:03.828Z","total_supply":84000000,"fully_diluted_valuation":6737105761,"name":"Litecoin","low_24h":80.16,"max_supply":84000000,"current_price":80.39},"aave":{"price_change_percentage_24h":-2.12291,"symbol":"aave","total_volume":71341380,"price_change_24h":-1.8708648782871364,"atl_change_percentage":231.33774,"market_cap_rank":75,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"market_cap_change_24h":-32846653.427266836,"market_cap":1274954666,"ath":661.69,"high_24h":90.69,"atl":26.02,"market_cap_change_percentage_24h":-2.51159,"id":"aave","ath_change_percentage":-86.96905,"ath_date":"2021-05-18T21:19:59.514Z","image":"https://assets.coingecko.com/coins/images/12645/large/AAVE.png?1696512452","circulating_supply":14812745.042084638,"last_updated":"2024-05-10T15:18:45.318Z","total_supply":16000000,"fully_diluted_valuation":1377143439,"name":"Aave","low_24h":85.95,"max_supply":16000000,"current_price":86.26},"benqi-liquid-staked-avax":{"price_change_percentage_24h":0.37651,"symbol":"savax","total_volume":4037914,"price_change_24h":0.147464,"atl_change_percentage":324.1276,"market_cap_rank":249,"atl_date":"2023-09-14T12:26:14.318Z","roi":null,"market_cap_change_24h":1096408,"market_cap":254843272,"ath":103.55,"high_24h":41.11,"atl":9.25,"market_cap_change_percentage_24h":0.43209,"id":"benqi-liquid-staked-avax","ath_change_percentage":-62.11896,"ath_date":"2022-04-02T13:44:54.612Z","image":"https://assets.coingecko.com/coins/images/23657/large/savax_blue.png?1696522860","circulating_supply":6497060.88362306,"last_updated":"2024-05-10T15:18:56.771Z","total_supply":6497060.88362306,"fully_diluted_valuation":254843272,"name":"BENQI Liquid Staked AVAX","low_24h":38.97,"max_supply":null,"current_price":39.31},"binancecoin":{"price_change_percentage_24h":-1.56415,"symbol":"bnb","total_volume":1112049362,"price_change_24h":-9.34904467197316,"atl_change_percentage":1469830.06962,"market_cap_rank":4,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"market_cap_change_24h":-2186110018.588089,"market_cap":90005942695,"ath":686.31,"high_24h":603.71,"atl":0.0398177,"market_cap_change_percentage_24h":-2.37126,"id":"binancecoin","ath_change_percentage":-14.71854,"ath_date":"2021-05-10T07:24:17.097Z","image":"https://assets.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","circulating_supply":153856150,"last_updated":"2024-05-10T15:19:00.455Z","total_supply":153856150,"fully_diluted_valuation":90005942695,"name":"BNB","low_24h":581.81,"max_supply":200000000,"current_price":588.36},"uniswap":{"price_change_percentage_24h":-0.39102,"symbol":"uni","total_volume":99483277,"price_change_24h":-0.028706528578646306,"atl_change_percentage":607.52487,"market_cap_rank":23,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"market_cap_change_24h":-52409625.44901943,"market_cap":5493853829,"ath":44.92,"high_24h":7.55,"atl":1.03,"market_cap_change_percentage_24h":-0.94495,"id":"uniswap","ath_change_percentage":-83.77331,"ath_date":"2021-05-03T05:25:04.822Z","image":"https://assets.coingecko.com/coins/images/12504/large/uni.jpg?1696512319","circulating_supply":753766667,"last_updated":"2024-05-10T15:18:43.463Z","total_supply":1000000000,"fully_diluted_valuation":7288533799,"name":"Uniswap","low_24h":7.28,"max_supply":1000000000,"current_price":7.31},"maker":{"price_change_percentage_24h":-1.14528,"symbol":"mkr","total_volume":55888872,"price_change_24h":-30.91586002036638,"atl_change_percentage":1476.68198,"market_cap_rank":51,"atl_date":"2020-03-16T20:52:36.527Z","roi":null,"market_cap_change_24h":-40410072.55994892,"market_cap":2459868998,"ath":6292.31,"high_24h":2758.04,"atl":168.36,"market_cap_change_percentage_24h":-1.61622,"id":"maker","ath_change_percentage":-57.8142,"ath_date":"2021-05-03T21:54:29.333Z","image":"https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png?1696502423","circulating_supply":925426.402044085,"last_updated":"2024-05-10T15:19:07.115Z","total_supply":977631.036950888,"fully_diluted_valuation":2598633748,"name":"Maker","low_24h":2640.85,"max_supply":1005577,"current_price":2668.51},"amber":{"price_change_percentage_24h":-1.52987,"symbol":"amb","total_volume":4101039,"price_change_24h":-0.000134262964892004,"atl_change_percentage":102.91531,"market_cap_rank":978,"atl_date":"2022-06-18T20:54:30.605Z","roi":{"times":-0.9759949042276503,"currency":"usd","percentage":-97.59949042276503},"market_cap_change_24h":-540240.1522211619,"market_cap":24088732,"ath":31.4,"high_24h":0.00913882,"atl":0.00423435,"market_cap_change_percentage_24h":-2.19351,"id":"amber","ath_change_percentage":-99.97264,"ath_date":"2017-11-17T00:00:00.000Z","image":"https://assets.coingecko.com/coins/images/1041/large/amb.png?1696502148","circulating_supply":2818184064,"last_updated":"2024-05-10T15:18:26.040Z","total_supply":6487306158,"fully_diluted_valuation":55450948,"name":"AirDAO","low_24h":0.00854761,"max_supply":6500000000,"current_price":0.00864183},"ribbon-finance":{"price_change_percentage_24h":-0.09345,"symbol":"rbn","total_volume":9135875,"price_change_24h":-0.001044188122022005,"atl_change_percentage":794.51682,"market_cap_rank":89,"atl_date":"2023-05-18T09:35:07.716Z","roi":null,"market_cap_change_24h":-10863282.254290342,"market_cap":1074032344,"ath":5.54,"high_24h":1.16,"atl":0.12452,"market_cap_change_percentage_24h":-1.00132,"id":"ribbon-finance","ath_change_percentage":-79.90089,"ath_date":"2021-10-07T22:30:49.258Z","image":"https://assets.coingecko.com/coins/images/15823/large/ribbon.png?1709186956","circulating_supply":966480721.230034,"last_updated":"2024-05-10T15:18:38.469Z","total_supply":1000000000,"fully_diluted_valuation":1111281705,"name":"Ribbon Finance","low_24h":1.11,"max_supply":1000000000,"current_price":1.12},"badger-dao":{"price_change_percentage_24h":0.82862,"symbol":"badger","total_volume":10346225,"price_change_24h":0.03656571,"atl_change_percentage":140.70539,"market_cap_rank":507,"atl_date":"2023-06-10T04:30:39.245Z","roi":null,"market_cap_change_24h":476188,"market_cap":88028400,"ath":89.08,"high_24h":4.74,"atl":1.83,"market_cap_change_percentage_24h":0.54389,"id":"badger-dao","ath_change_percentage":-95.04524,"ath_date":"2021-02-09T01:03:21.398Z","image":"https://assets.coingecko.com/coins/images/13287/large/badger_dao_logo.jpg?1696513059","circulating_supply":19930669.912362073,"last_updated":"2024-05-10T15:18:45.321Z","total_supply":21000000,"fully_diluted_valuation":92751343,"name":"Badger","low_24h":4.41,"max_supply":21000000,"current_price":4.45},"dogecoin":{"price_change_percentage_24h":-2.40608,"symbol":"doge","total_volume":1066877836,"price_change_24h":-0.003576490824088924,"atl_change_percentage":166720.20253,"market_cap_rank":10,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"market_cap_change_24h":-709663779.9569092,"market_cap":20817703967,"ath":0.731578,"high_24h":0.153748,"atl":0.0000869,"market_cap_change_percentage_24h":-3.29657,"id":"dogecoin","ath_change_percentage":-80.18352,"ath_date":"2021-05-08T05:08:23.458Z","image":"https://assets.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","circulating_supply":144234606383.705,"last_updated":"2024-05-10T15:19:10.681Z","total_supply":144234606383.705,"fully_diluted_valuation":20817703967,"name":"Dogecoin","low_24h":0.144172,"max_supply":null,"current_price":0.145068},"ripple":{"price_change_percentage_24h":-2.41313,"symbol":"xrp","total_volume":999967069,"price_change_24h":-0.012394148815265573,"atl_change_percentage":18544.01638,"market_cap_rank":7,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"market_cap_change_24h":-889140663.4123611,"market_cap":27627356085,"ath":3.4,"high_24h":0.521658,"atl":0.00268621,"market_cap_change_percentage_24h":-3.11799,"id":"ripple","ath_change_percentage":-85.26338,"ath_date":"2018-01-07T00:00:00.000Z","image":"https://assets.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","circulating_supply":55359176420,"last_updated":"2024-05-10T15:18:38.665Z","total_supply":99987633657,"fully_diluted_valuation":49899477156,"name":"XRP","low_24h":0.498678,"max_supply":100000000000,"current_price":0.50122},"curve-dao-token":{"price_change_percentage_24h":-3.00877,"symbol":"crv","total_volume":35831827,"price_change_24h":-0.01345889276637452,"atl_change_percentage":30.78027,"market_cap_rank":152,"atl_date":"2020-11-05T13:09:50.181Z","roi":null,"market_cap_change_24h":-17907897.627832413,"market_cap":522545403,"ath":15.37,"high_24h":0.452429,"atl":0.331577,"market_cap_change_percentage_24h":-3.3135,"id":"curve-dao-token","ath_change_percentage":-97.17906,"ath_date":"2020-08-14T00:00:00.000Z","image":"https://assets.coingecko.com/coins/images/12124/large/Curve.png?1696511967","circulating_supply":1207579439,"last_updated":"2024-05-10T15:19:05.239Z","total_supply":2114924953.74314,"fully_diluted_valuation":915173178,"name":"Curve DAO","low_24h":0.431963,"max_supply":3303030299,"current_price":0.433863},"apecoin":{"price_change_percentage_24h":0.02077,"symbol":"ape","total_volume":67973107,"price_change_24h":0.00025867,"atl_change_percentage":23.52317,"market_cap_rank":111,"atl_date":"2023-10-10T20:51:07.411Z","roi":null,"market_cap_change_24h":-6364080.59863472,"market_cap":778854925,"ath":26.7,"high_24h":1.3,"atl":1.008,"market_cap_change_percentage_24h":-0.81048,"id":"apecoin","ath_change_percentage":-95.338,"ath_date":"2022-04-28T21:44:21.164Z","image":"https://assets.coingecko.com/coins/images/24383/large/apecoin.jpg?1696523566","circulating_supply":627840909,"last_updated":"2024-05-10T15:19:01.876Z","total_supply":1000000000,"fully_diluted_valuation":1240529111,"name":"ApeCoin","low_24h":1.24,"max_supply":1000000000,"current_price":1.25}}