{"aptos":{"price_change_percentage_24h":5.59268,"symbol":"apt","total_volume":266899202,"price_change_24h":0.485804,"atl_change_percentage":197.56594,"market_cap_rank":35,"atl_date":"2022-12-29T21:35:14.796Z","roi":null,"market_cap_change_24h":275709906,"market_cap":5111913025,"ath":19.92,"high_24h":9.24,"atl":3.08,"market_cap_change_percentage_24h":5.70096,"id":"aptos","ath_change_percentage":-53.99478,"ath_date":"2023-01-26T14:25:17.390Z","image":"https://coin-images.coingecko.com/coins/images/26455/large/aptos_round.png?1696525528","circulating_supply":557259353.0296069,"last_updated":"2024-12-28T23:49:03.816Z","total_supply":1133204993.490791,"fully_diluted_valuation":10395241166,"name":"Aptos","low_24h":8.64,"max_supply":null,"current_price":9.17},"optimism":{"price_change_percentage_24h":2.45431,"symbol":"op","total_volume":276408224,"price_change_24h":0.04523916,"atl_change_percentage":369.27385,"market_cap_rank":58,"atl_date":"2022-06-18T20:54:52.178Z","roi":null,"market_cap_change_24h":61146366,"market_cap":2552621248,"ath":4.84,"high_24h":1.9,"atl":0.402159,"market_cap_change_percentage_24h":2.45422,"id":"optimism","ath_change_percentage":-61.04238,"ath_date":"2024-03-06T08:35:50.817Z","image":"https://coin-images.coingecko.com/coins/images/25244/large/Optimism.png?1696524385","circulating_supply":1351719035,"last_updated":"2024-12-28T23:49:09.983Z","total_supply":4294967296,"fully_diluted_valuation":8110727521,"name":"Optimism","low_24h":1.82,"max_supply":4294967296,"current_price":1.89},"sui":{"price_change_percentage_24h":2.88299,"symbol":"sui","total_volume":973009395,"price_change_24h":0.117547,"atl_change_percentage":1047.63197,"market_cap_rank":18,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"market_cap_change_24h":347776166,"market_cap":12282311078,"ath":4.91,"high_24h":4.25,"atl":0.364846,"market_cap_change_percentage_24h":2.91403,"id":"sui","ath_change_percentage":-14.71617,"ath_date":"2024-12-16T00:50:33.515Z","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","circulating_supply":2927660018.558888,"last_updated":"2024-12-28T23:49:04.230Z","total_supply":10000000000,"fully_diluted_valuation":41952655024,"name":"Sui","low_24h":3.98,"max_supply":10000000000,"current_price":4.19},"dydx":{"price_change_percentage_24h":1.41729,"symbol":"ethdydx","total_volume":42400171,"price_change_24h":0.02181574,"atl_change_percentage":93.10438,"market_cap_rank":159,"atl_date":"2024-09-06T21:02:21.275Z","roi":null,"market_cap_change_24h":12932816,"market_cap":701325189,"ath":27.86,"high_24h":1.57,"atl":0.807449,"market_cap_change_percentage_24h":1.8787,"id":"dydx","ath_change_percentage":-94.40339,"ath_date":"2021-09-30T01:23:43.570Z","image":"https://coin-images.coingecko.com/coins/images/17500/large/hjnIm9bV.jpg?1696517040","circulating_supply":449396772.21441555,"last_updated":"2024-12-28T23:49:04.131Z","total_supply":449396772.21441555,"fully_diluted_valuation":701325189,"name":"dYdX","low_24h":1.49,"max_supply":1000000000,"current_price":1.56},"fantom":{"price_change_percentage_24h":-4.41018,"symbol":"ftm","total_volume":359980280,"price_change_24h":-0.03640871105296539,"atl_change_percentage":41337.7117,"market_cap_rank":67,"atl_date":"2020-03-13T02:25:38.280Z","roi":{"times":25.305085551891793,"currency":"usd","percentage":2530.5085551891793},"market_cap_change_24h":-102947098.23015356,"market_cap":2211200072,"ath":3.46,"high_24h":0.837802,"atl":0.00190227,"market_cap_change_percentage_24h":-4.4486,"id":"fantom","ath_change_percentage":-77.20861,"ath_date":"2021-10-28T05:19:39.845Z","image":"https://coin-images.coingecko.com/coins/images/4001/large/Fantom_round.png?1696504642","circulating_supply":2803634835.526592,"last_updated":"2024-12-28T23:49:03.878Z","total_supply":3175000000,"fully_diluted_valuation":2504092238,"name":"Fantom","low_24h":0.781616,"max_supply":3175000000,"current_price":0.789153},"solana":{"price_change_percentage_24h":5.99993,"symbol":"sol","total_volume":2598349060,"price_change_24h":11.02,"atl_change_percentage":38714.57308,"market_cap_rank":6,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"market_cap_change_24h":5242641618,"market_cap":93329449676,"ath":263.21,"high_24h":195.26,"atl":0.500801,"market_cap_change_percentage_24h":5.95168,"id":"solana","ath_change_percentage":-26.14798,"ath_date":"2024-11-23T15:05:59.896Z","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","circulating_supply":479635131.1437891,"last_updated":"2024-12-28T23:49:11.114Z","total_supply":591066619.8592153,"fully_diluted_valuation":115012264055,"name":"Solana","low_24h":183.61,"max_supply":null,"current_price":194.62},"wrapped-steth":{"price_change_percentage_24h":2.30809,"symbol":"wsteth","total_volume":63115926,"price_change_24h":91.09,"atl_change_percentage":622.39196,"market_cap_rank":14,"atl_date":"2022-05-13T01:36:45.053Z","roi":null,"market_cap_change_24h":291026047,"market_cap":14133316759,"ath":7256.02,"high_24h":4048.13,"atl":558.54,"market_cap_change_percentage_24h":2.10244,"id":"wrapped-steth","ath_change_percentage":-44.39309,"ath_date":"2022-05-13T15:09:54.509Z","image":"https://coin-images.coingecko.com/coins/images/18834/large/wstETH.png?1696518295","circulating_supply":3500341.855997444,"last_updated":"2024-12-28T23:49:03.796Z","total_supply":3500341.855997444,"fully_diluted_valuation":14133316759,"name":"Wrapped stETH","low_24h":3945.99,"max_supply":null,"current_price":4037.51},"lido-dao":{"price_change_percentage_24h":0.01955,"symbol":"ldo","total_volume":147714229,"price_change_24h":0.00036948,"atl_change_percentage":364.58033,"market_cap_rank":82,"atl_date":"2022-06-18T20:55:12.035Z","roi":null,"market_cap_change_24h":-868754.1768484116,"market_cap":1691541897,"ath":7.3,"high_24h":1.92,"atl":0.40615,"market_cap_change_percentage_24h":-0.05133,"id":"lido-dao","ath_change_percentage":-74.16233,"ath_date":"2021-08-20T08:35:20.158Z","image":"https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326","circulating_supply":896046961.4578881,"last_updated":"2024-12-28T23:49:08.310Z","total_supply":1000000000,"fully_diluted_valuation":1887782638,"name":"Lido DAO","low_24h":1.81,"max_supply":1000000000,"current_price":1.89},"blur":{"price_change_percentage_24h":5.00441,"symbol":"blur","total_volume":52528954,"price_change_24h":0.01241009,"atl_change_percentage":137.0592,"market_cap_rank":185,"atl_date":"2024-08-05T13:30:41.661Z","roi":null,"market_cap_change_24h":26634489,"market_cap":547356106,"ath":5.02,"high_24h":0.260752,"atl":0.109611,"market_cap_change_percentage_24h":5.11492,"id":"blur","ath_change_percentage":-94.81996,"ath_date":"2023-02-14T17:33:55.928Z","image":"https://coin-images.coingecko.com/coins/images/28453/large/blur.png?1696527448","circulating_supply":2101906913.76522,"last_updated":"2024-12-28T23:49:04.781Z","total_supply":3000000000,"fully_diluted_valuation":781227896,"name":"Blur","low_24h":0.247983,"max_supply":3000000000,"current_price":0.260393},"spell-token":{"price_change_percentage_24h":3.27044,"symbol":"spell","total_volume":7392852,"price_change_24h":0.00002456,"atl_change_percentage":160.02228,"market_cap_rank":513,"atl_date":"2021-08-05T13:00:27.077Z","roi":null,"market_cap_change_24h":3814721,"market_cap":119242837,"ath":0.03506357,"high_24h":0.00079027,"atl":0.00029812,"market_cap_change_percentage_24h":3.30485,"id":"spell-token","ath_change_percentage":-97.78919,"ath_date":"2021-11-02T08:44:42.429Z","image":"https://coin-images.coingecko.com/coins/images/15861/large/abracadabra-3.png?1696515477","circulating_supply":153769983777.016,"last_updated":"2024-12-28T23:49:11.841Z","total_supply":196008739620,"fully_diluted_valuation":151997403,"name":"Spell","low_24h":0.00074771,"max_supply":210000000000,"current_price":0.00077552},"aevo-exchange":{"price_change_percentage_24h":5.25029,"symbol":"aevo","total_volume":66999838,"price_change_24h":0.01900444,"atl_change_percentage":40.57003,"market_cap_rank":263,"atl_date":"2024-08-05T11:41:20.440Z","roi":null,"market_cap_change_24h":17086941,"market_cap":343481088,"ath":3.76,"high_24h":0.384528,"atl":0.270959,"market_cap_change_percentage_24h":5.23506,"id":"aevo-exchange","ath_change_percentage":-89.86026,"ath_date":"2024-03-28T00:05:46.673Z","image":"https://coin-images.coingecko.com/coins/images/35893/large/aevo.png?1710138340","circulating_supply":901988064.8468533,"last_updated":"2024-12-28T23:49:04.587Z","total_supply":1000000000,"fully_diluted_valuation":380804472,"name":"Aevo","low_24h":0.35955,"max_supply":1000000000,"current_price":0.380974},"wrapped-bitcoin":{"price_change_percentage_24h":0.63235,"symbol":"wbtc","total_volume":181060480,"price_change_24h":596.22,"atl_change_percentage":2924.17826,"market_cap_rank":17,"atl_date":"2019-04-02T00:00:00.000Z","roi":null,"market_cap_change_24h":92661411,"market_cap":12614804803,"ath":107645,"high_24h":95037,"atl":3139.17,"market_cap_change_percentage_24h":0.73998,"id":"wrapped-bitcoin","ath_change_percentage":-11.80843,"ath_date":"2024-12-17T15:02:56.539Z","image":"https://coin-images.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1696507857","circulating_supply":132852.42992381,"last_updated":"2024-12-28T23:49:03.248Z","total_supply":132852.42992381,"fully_diluted_valuation":12614804803,"name":"Wrapped Bitcoin","low_24h":93782,"max_supply":132852.42992381,"current_price":94883},"ethereum":{"price_change_percentage_24h":2.1798,"symbol":"eth","total_volume":13863918971,"price_change_24h":72.44,"atl_change_percentage":783827.60463,"market_cap_rank":2,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":46.74007306672855,"currency":"btc","percentage":4674.007306672855},"market_cap_change_24h":8697504487,"market_cap":408922213934,"ath":4878.26,"high_24h":3410.29,"atl":0.432979,"market_cap_change_percentage_24h":2.17316,"id":"ethereum","ath_change_percentage":-30.42108,"ath_date":"2021-11-10T14:24:19.604Z","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","circulating_supply":120466523.4377245,"last_updated":"2024-12-28T23:49:06.699Z","total_supply":120466523.4377245,"fully_diluted_valuation":408922213934,"name":"Ethereum","low_24h":3320.68,"max_supply":null,"current_price":3395.66},"staked-ether":{"price_change_percentage_24h":2.09345,"symbol":"steth","total_volume":55961150,"price_change_24h":69.6,"atl_change_percentage":602.37973,"market_cap_rank":9,"atl_date":"2020-12-22T04:08:21.854Z","roi":null,"market_cap_change_24h":708269483,"market_cap":32811763764,"ath":4829.57,"high_24h":3406.12,"atl":482.9,"market_cap_change_percentage_24h":2.20621,"id":"staked-ether","ath_change_percentage":-29.77088,"ath_date":"2021-11-10T14:40:47.256Z","image":"https://coin-images.coingecko.com/coins/images/13442/large/steth_logo.png?1696513206","circulating_supply":9665634.71591345,"last_updated":"2024-12-28T23:49:11.211Z","total_supply":9665668.79478925,"fully_diluted_valuation":32811879451,"name":"Lido Staked Ether","low_24h":3319.27,"max_supply":null,"current_price":3394.21},"balancer":{"price_change_percentage_24h":3.77678,"symbol":"bal","total_volume":10747843,"price_change_24h":0.095716,"atl_change_percentage":69.74372,"market_cap_rank":437,"atl_date":"2024-08-05T06:27:20.684Z","roi":null,"market_cap_change_24h":6234032,"market_cap":161615105,"ath":74.45,"high_24h":2.67,"atl":1.55,"market_cap_change_percentage_24h":4.01209,"id":"balancer","ath_change_percentage":-96.46633,"ath_date":"2021-05-04T13:35:02.939Z","image":"https://coin-images.coingecko.com/coins/images/11683/large/Balancer.png?1696511572","circulating_supply":61467096.023809955,"last_updated":"2024-12-28T23:49:05.994Z","total_supply":66498343.29735869,"fully_diluted_valuation":174843737,"name":"Balancer","low_24h":2.53,"max_supply":96150704,"current_price":2.63},"perpetual-protocol":{"price_change_percentage_24h":4.79948,"symbol":"perp","total_volume":6328334,"price_change_24h":0.03792155,"atl_change_percentage":161.72066,"market_cap_rank":782,"atl_date":"2022-11-09T22:15:25.656Z","roi":null,"market_cap_change_24h":2731744,"market_cap":60107744,"ath":24.4,"high_24h":0.836218,"atl":0.31639,"market_cap_change_percentage_24h":4.76113,"id":"perpetual-protocol","ath_change_percentage":-96.60647,"ath_date":"2021-08-30T15:06:09.177Z","image":"https://coin-images.coingecko.com/coins/images/12381/large/60d18e06844a844ad75901a9_mark_only_03.png?1696512205","circulating_supply":72609864.24405634,"last_updated":"2024-12-28T23:49:11.105Z","total_supply":150000000,"fully_diluted_valuation":124172682,"name":"Perpetual Protocol","low_24h":0.787443,"max_supply":150000000,"current_price":0.82804},"usd-coin":{"price_change_percentage_24h":-0.00473,"symbol":"usdc","total_volume":4689860424,"price_change_24h":-0.000047360066876667,"atl_change_percentage":13.91531,"market_cap_rank":8,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"market_cap_change_24h":36820827,"market_cap":43604191830,"ath":1.17,"high_24h":1.002,"atl":0.877647,"market_cap_change_percentage_24h":0.08451,"id":"usd-coin","ath_change_percentage":-14.74642,"ath_date":"2019-05-08T00:40:28.300Z","image":"https://coin-images.coingecko.com/coins/images/6319/large/usdc.png?1696506694","circulating_supply":43599903888.24926,"last_updated":"2024-12-28T23:49:08.517Z","total_supply":43599052868.73639,"fully_diluted_valuation":43603340727,"name":"USDC","low_24h":0.998442,"max_supply":null,"current_price":1},"avalanche-2":{"price_change_percentage_24h":3.4389,"symbol":"avax","total_volume":282382483,"price_change_24h":1.25,"atl_change_percentage":1244.30278,"market_cap_rank":12,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"market_cap_change_24h":517792343,"market_cap":15449774121,"ath":144.96,"high_24h":37.99,"atl":2.8,"market_cap_change_percentage_24h":3.46767,"id":"avalanche-2","ath_change_percentage":-74.02423,"ath_date":"2021-11-21T14:18:56.538Z","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","circulating_supply":409868552.0099429,"last_updated":"2024-12-28T23:49:05.116Z","total_supply":448204859.0944826,"fully_diluted_valuation":16894840550,"name":"Avalanche","low_24h":36.36,"max_supply":720000000,"current_price":37.68},"rocket-pool-eth":{"price_change_percentage_24h":2.30516,"symbol":"reth","total_volume":8179545,"price_change_24h":85.77,"atl_change_percentage":329.41954,"market_cap_rank":77,"atl_date":"2022-06-18T20:55:45.957Z","roi":null,"market_cap_change_24h":39188419,"market_cap":1768183438,"ath":4814.31,"high_24h":3819.88,"atl":887.26,"market_cap_change_percentage_24h":2.26654,"id":"rocket-pool-eth","ath_change_percentage":-20.85922,"ath_date":"2021-12-01T08:03:50.749Z","image":"https://coin-images.coingecko.com/coins/images/20764/large/reth.png?1696520159","circulating_supply":464462.9349090551,"last_updated":"2024-12-28T23:49:10.593Z","total_supply":464462.9349090551,"fully_diluted_valuation":1768183438,"name":"Rocket Pool ETH","low_24h":3720.55,"max_supply":null,"current_price":3806.77},"matic-network":{"price_change_percentage_24h":2.13771,"symbol":"matic","total_volume":4348003,"price_change_24h":0.0102091,"atl_change_percentage":15418.0749,"market_cap_rank":126,"atl_date":"2019-05-10T00:00:00.000Z","roi":{"times":184.46763099371958,"currency":"usd","percentage":18446.763099371958},"market_cap_change_24h":20623668,"market_cap":940553422,"ath":2.92,"high_24h":0.490081,"atl":0.00314376,"market_cap_change_percentage_24h":2.24187,"id":"matic-network","ath_change_percentage":-83.27136,"ath_date":"2021-12-27T02:08:34.307Z","image":"https://coin-images.coingecko.com/coins/images/4713/large/polygon.png?1698233745","circulating_supply":1927841815.3091125,"last_updated":"2024-12-28T23:49:08.399Z","total_supply":10000000000,"fully_diluted_valuation":4878789406,"name":"Polygon","low_24h":0.473696,"max_supply":10000000000,"current_price":0.48778},"pepe":{"price_change_percentage_24h":5.28576,"symbol":"pepe","total_volume":1258175292,"price_change_24h":9.40602e-7,"atl_change_percentage":33858.5093,"market_cap_rank":28,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"market_cap_change_24h":397695582,"market_cap":7885514075,"ath":0.00002803,"high_24h":0.00001891,"atl":5.5142e-8,"market_cap_change_percentage_24h":5.31123,"id":"pepe","ath_change_percentage":-33.19034,"ath_date":"2024-12-09T16:30:35.828Z","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","circulating_supply":420690000000000,"last_updated":"2024-12-28T23:49:10.355Z","total_supply":420690000000000,"fully_diluted_valuation":7885514075,"name":"Pepe","low_24h":0.0000178,"max_supply":420690000000000,"current_price":0.00001874},"arbitrum":{"price_change_percentage_24h":2.45963,"symbol":"arb","total_volume":222677672,"price_change_24h":0.01858346,"atl_change_percentage":79.16422,"market_cap_rank":50,"atl_date":"2024-08-05T11:35:54.024Z","roi":null,"market_cap_change_24h":77545569,"market_cap":3258099993,"ath":2.39,"high_24h":0.778028,"atl":0.431578,"market_cap_change_percentage_24h":2.43811,"id":"arbitrum","ath_change_percentage":-67.65101,"ath_date":"2024-01-12T12:29:59.231Z","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","circulating_supply":4210111968,"last_updated":"2024-12-28T23:49:03.205Z","total_supply":10000000000,"fully_diluted_valuation":7738749035,"name":"Arbitrum","low_24h":0.749653,"max_supply":10000000000,"current_price":0.774121},"litecoin":{"price_change_percentage_24h":0.29086,"symbol":"ltc","total_volume":358668011,"price_change_24h":0.291519,"atl_change_percentage":8645.78292,"market_cap_rank":29,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"market_cap_change_24h":18662428,"market_cap":7571902644,"ath":410.26,"high_24h":101.3,"atl":1.15,"market_cap_change_percentage_24h":0.24708,"id":"litecoin","ath_change_percentage":-75.50936,"ath_date":"2021-05-10T03:13:07.904Z","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","circulating_supply":75358395.73347135,"last_updated":"2024-12-28T23:49:08.756Z","total_supply":84000000,"fully_diluted_valuation":8440198546,"name":"Litecoin","low_24h":98.75,"max_supply":84000000,"current_price":100.52},"aave":{"price_change_percentage_24h":9.34959,"symbol":"aave","total_volume":629914099,"price_change_24h":30.21,"atl_change_percentage":1257.60973,"market_cap_rank":33,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"market_cap_change_24h":454107886,"market_cap":5311904689,"ath":661.69,"high_24h":357.17,"atl":26.02,"market_cap_change_percentage_24h":9.34802,"id":"aave","ath_change_percentage":-46.60751,"ath_date":"2021-05-18T21:19:59.514Z","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","circulating_supply":15032241.428114787,"last_updated":"2024-12-28T23:49:03.221Z","total_supply":16000000,"fully_diluted_valuation":5653879059,"name":"Aave","low_24h":320.1,"max_supply":16000000,"current_price":353.35},"benqi-liquid-staked-avax":{"price_change_percentage_24h":3.67174,"symbol":"savax","total_volume":3548990,"price_change_24h":1.58,"atl_change_percentage":380.83768,"market_cap_rank":254,"atl_date":"2023-09-14T12:26:14.318Z","roi":null,"market_cap_change_24h":12465117,"market_cap":356653912,"ath":103.55,"high_24h":44.78,"atl":9.25,"market_cap_change_percentage_24h":3.62159,"id":"benqi-liquid-staked-avax","ath_change_percentage":-57.05388,"ath_date":"2022-04-02T13:44:54.612Z","image":"https://coin-images.coingecko.com/coins/images/23657/large/savax_blue.png?1696522860","circulating_supply":8012947.474314745,"last_updated":"2024-12-28T23:49:05.238Z","total_supply":8012351.882178212,"fully_diluted_valuation":356627403,"name":"BENQI Liquid Staked AVAX","low_24h":42.87,"max_supply":null,"current_price":44.51},"binancecoin":{"price_change_percentage_24h":4.45321,"symbol":"bnb","total_volume":1059216429,"price_change_24h":30.72,"atl_change_percentage":1810623.13791,"market_cap_rank":5,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"market_cap_change_24h":4480243933,"market_cap":105108383653,"ath":788.84,"high_24h":728.75,"atl":0.0398177,"market_cap_change_percentage_24h":4.45228,"id":"binancecoin","ath_change_percentage":-8.60188,"ath_date":"2024-12-04T10:35:25.220Z","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","circulating_supply":145887575.79,"last_updated":"2024-12-28T23:49:04.888Z","total_supply":145887575.79,"fully_diluted_valuation":105108383653,"name":"BNB","low_24h":689.92,"max_supply":200000000,"current_price":720.64},"uniswap":{"price_change_percentage_24h":2.56026,"symbol":"uni","total_volume":299929979,"price_change_24h":0.339234,"atl_change_percentage":1218.11629,"market_cap_rank":27,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"market_cap_change_24h":203310424,"market_cap":8156317475,"ath":44.92,"high_24h":13.74,"atl":1.03,"market_cap_change_percentage_24h":2.5564,"id":"uniswap","ath_change_percentage":-69.76973,"ath_date":"2021-05-03T05:25:04.822Z","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","circulating_supply":600483073.71,"last_updated":"2024-12-28T23:49:03.116Z","total_supply":1000000000,"fully_diluted_valuation":13582926533,"name":"Uniswap","low_24h":13.05,"max_supply":1000000000,"current_price":13.59},"maker":{"price_change_percentage_24h":-1.3102,"symbol":"mkr","total_volume":93143762,"price_change_24h":-20.541804281460827,"atl_change_percentage":818.91108,"market_cap_rank":96,"atl_date":"2020-03-16T20:52:36.527Z","roi":null,"market_cap_change_24h":-18439112.387565136,"market_cap":1379112534,"ath":6292.31,"high_24h":1573.89,"atl":168.36,"market_cap_change_percentage_24h":-1.31939,"id":"maker","ath_change_percentage":-75.41356,"ath_date":"2021-05-03T21:54:29.333Z","image":"https://coin-images.coingecko.com/coins/images/1364/large/Mark_Maker.png?1696502423","circulating_supply":891640.2497092948,"last_updated":"2024-12-28T23:49:07.639Z","total_supply":920414.1241868378,"fully_diluted_valuation":1423617491,"name":"Maker","low_24h":1522.31,"max_supply":1005577,"current_price":1547.3},"amber":{"price_change_percentage_24h":5.74241,"symbol":"amb","total_volume":2134992,"price_change_24h":0.00042384,"atl_change_percentage":84.26879,"market_cap_rank":1212,"atl_date":"2022-06-18T20:54:30.605Z","roi":{"times":-0.9783204677048277,"currency":"usd","percentage":-97.83204677048276},"market_cap_change_24h":1417725,"market_cap":26168940,"ath":31.4,"high_24h":0.00790455,"atl":0.00423435,"market_cap_change_percentage_24h":5.7279,"id":"amber","ath_change_percentage":-99.97515,"ath_date":"2017-11-17T00:00:00.000Z","image":"https://coin-images.coingecko.com/coins/images/1041/large/amb.png?1696502148","circulating_supply":3355094241,"last_updated":"2024-12-28T23:48:56.499Z","total_supply":6474271058,"fully_diluted_valuation":50497780,"name":"AirDAO","low_24h":0.00729824,"max_supply":6500000000,"current_price":0.00780463},"ribbon-finance":{"price_change_percentage_24h":0.76223,"symbol":"rbn","total_volume":268583,"price_change_24h":0.00283427,"atl_change_percentage":201.84307,"market_cap_rank":1015,"atl_date":"2023-05-18T09:35:07.716Z","roi":null,"market_cap_change_24h":479593,"market_cap":36909575,"ath":5.54,"high_24h":0.377111,"atl":0.12452,"market_cap_change_percentage_24h":1.31648,"id":"ribbon-finance","ath_change_percentage":-93.21782,"ath_date":"2021-10-07T22:30:49.258Z","image":"https://coin-images.coingecko.com/coins/images/15823/large/ribbon.png?1709186956","circulating_supply":98011935.15314676,"last_updated":"2024-12-28T23:49:10.200Z","total_supply":1000000000,"fully_diluted_valuation":376582452,"name":"Ribbon Finance","low_24h":0.365694,"max_supply":1000000000,"current_price":0.374674},"badger-dao":{"price_change_percentage_24h":2.60078,"symbol":"badger","total_volume":14450262,"price_change_24h":0.109098,"atl_change_percentage":134.8409,"market_cap_rank":630,"atl_date":"2023-06-10T04:30:39.245Z","roi":null,"market_cap_change_24h":2235979,"market_cap":85801753,"ath":89.08,"high_24h":4.38,"atl":1.83,"market_cap_change_percentage_24h":2.67571,"id":"badger-dao","ath_change_percentage":-95.16596,"ath_date":"2021-02-09T01:03:21.398Z","image":"https://coin-images.coingecko.com/coins/images/13287/large/badger_dao_logo.jpg?1696513059","circulating_supply":19930669.912362073,"last_updated":"2024-12-28T23:49:08.268Z","total_supply":21000000,"fully_diluted_valuation":90405231,"name":"Badger","low_24h":4.13,"max_supply":21000000,"current_price":4.3},"dogecoin":{"price_change_percentage_24h":4.1664,"symbol":"doge","total_volume":1542890778,"price_change_24h":0.01294881,"atl_change_percentage":372473.36331,"market_cap_rank":7,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"market_cap_change_24h":1893822560,"market_cap":47678332109,"ath":0.731578,"high_24h":0.325903,"atl":0.0000869,"market_cap_change_percentage_24h":4.13638,"id":"dogecoin","ath_change_percentage":-55.74222,"ath_date":"2021-05-08T05:08:23.458Z","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","circulating_supply":147314376383.7052,"last_updated":"2024-12-28T23:49:02.851Z","total_supply":147394246383.7052,"fully_diluted_valuation":47704182053,"name":"Dogecoin","low_24h":0.310791,"max_supply":null,"current_price":0.32374},"ripple":{"price_change_percentage_24h":1.93466,"symbol":"xrp","total_volume":2524525101,"price_change_24h":0.04139927,"atl_change_percentage":81175.66394,"market_cap_rank":4,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"market_cap_change_24h":2375154347,"market_cap":125207050884,"ath":3.4,"high_24h":2.2,"atl":0.00268621,"market_cap_change_percentage_24h":1.93366,"id":"ripple","ath_change_percentage":-35.758,"ath_date":"2018-01-07T00:00:00.000Z","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","circulating_supply":57410227039,"last_updated":"2024-12-28T23:49:10.641Z","total_supply":99986740020,"fully_diluted_valuation":218062973987,"name":"XRP","low_24h":2.14,"max_supply":100000000000,"current_price":2.18},"curve-dao-token":{"price_change_percentage_24h":13.67323,"symbol":"crv","total_volume":448859325,"price_change_24h":0.123036,"atl_change_percentage":466.4415,"market_cap_rank":100,"atl_date":"2024-08-05T11:41:26.119Z","roi":null,"market_cap_change_24h":155108242,"market_cap":1288474582,"ath":15.37,"high_24h":1.045,"atl":0.180354,"market_cap_change_percentage_24h":13.68562,"id":"curve-dao-token","ath_change_percentage":-93.35418,"ath_date":"2020-08-14T00:00:00.000Z","image":"https://coin-images.coingecko.com/coins/images/12124/large/Curve.png?1696511967","circulating_supply":1259879031,"last_updated":"2024-12-28T23:49:03.744Z","total_supply":2208608989.069238,"fully_diluted_valuation":2258737922,"name":"Curve DAO","low_24h":0.884452,"max_supply":3303030299,"current_price":1.023},"apecoin":{"price_change_percentage_24h":2.15794,"symbol":"ape","total_volume":144967513,"price_change_24h":0.0263274,"atl_change_percentage":158.306,"market_cap_rank":132,"atl_date":"2024-08-05T06:45:11.515Z","roi":null,"market_cap_change_24h":19261646,"market_cap":898972178,"ath":26.7,"high_24h":1.25,"atl":0.482009,"market_cap_change_percentage_24h":2.18954,"id":"apecoin","ath_change_percentage":-95.33632,"ath_date":"2022-04-28T21:44:21.164Z","image":"https://coin-images.coingecko.com/coins/images/24383/large/apecoin.jpg?1696523566","circulating_supply":721448863,"last_updated":"2024-12-28T23:49:04.365Z","total_supply":1000000000,"fully_diluted_valuation":1246065001,"name":"ApeCoin","low_24h":1.19,"max_supply":1000000000,"current_price":1.25}}