[{"price":84.48409999546915,"timestamp":1645228800000},{"price":84.48409999546915,"timestamp":1645315200000},{"price":78.60463695774159,"timestamp":1645401600000},{"price":69.53410150646164,"timestamp":1645488000000},{"price":73.95952537312911,"timestamp":1645574400000},{"price":73.40006834772434,"timestamp":1645660800000},{"price":75.55966596660542,"timestamp":1645747200000},{"price":80.09441356367144,"timestamp":1645833600000},{"price":78.16688477230608,"timestamp":1645920000000},{"price":73.62570007761917,"timestamp":1646006400000},{"price":84.46728310955733,"timestamp":1646092800000},{"price":86.5225982352587,"timestamp":1646179200000},{"price":82.86157582885065,"timestamp":1646265600000},{"price":76.93270830464489,"timestamp":1646352000000},{"price":75.38451944030707,"timestamp":1646438400000},{"price":76.17459449438344,"timestamp":1646524800000},{"price":71.88425619271044,"timestamp":1646611200000},{"price":71.81198422580265,"timestamp":1646697600000},{"price":73.07681189952899,"timestamp":1646784000000},{"price":77.5654549832633,"timestamp":1646870400000},{"price":73.59005541201448,"timestamp":1646956800000},{"price":71.08905135456453,"timestamp":1647043200000},{"price":70.79505410082712,"timestamp":1647129600000},{"price":67.89594048958516,"timestamp":1647216000000},{"price":68.2555987777934,"timestamp":1647302400000},{"price":69.61220719921175,"timestamp":1647388800000},{"price":73.89693584086349,"timestamp":1647475200000},{"price":79.9033941360248,"timestamp":1647561600000},{"price":85.8178271387991,"timestamp":1647648000000},{"price":89.84202567702026,"timestamp":1647734400000},{"price":84.64179180330555,"timestamp":1647820800000},{"price":86.2320835576778,"timestamp":1647907200000},{"price":83.99824742821446,"timestamp":1647993600000},{"price":86.67972769188009,"timestamp":1648080000000},{"price":88.10532076895389,"timestamp":1648166400000},{"price":84.19019757945644,"timestamp":1648252800000},{"price":86.29622647359061,"timestamp":1648339200000},{"price":89.72711385703019,"timestamp":1648425600000},{"price":90.49471743581819,"timestamp":1648512000000},{"price":92.3880537721016,"timestamp":1648598400000},{"price":95.8638910565383,"timestamp":1648684800000},{"price":96.28245309552943,"timestamp":1648771200000},{"price":96.72209394843794,"timestamp":1648857600000},{"price":96.5658475241563,"timestamp":1648944000000},{"price":97.78814004044114,"timestamp":1649030400000},{"price":95.3796331252239,"timestamp":1649116800000},{"price":91.10944182875173,"timestamp":1649203200000},{"price":83.71213923731261,"timestamp":1649289600000},{"price":88.15872848831788,"timestamp":1649376000000},{"price":84.11070373085342,"timestamp":1649462400000},{"price":85.2378923312588,"timestamp":1649548800000},{"price":83.07568296774518,"timestamp":1649635200000},{"price":74.84893917443634,"timestamp":1649721600000},{"price":77.29206608353714,"timestamp":1649808000000},{"price":80.0702665160907,"timestamp":1649894400000},{"price":77.32903550046561,"timestamp":1649980800000},{"price":77.98170878690486,"timestamp":1650067200000},{"price":78.3197885864206,"timestamp":1650153600000},{"price":75.96373690486617,"timestamp":1650240000000},{"price":77.804568613877,"timestamp":1650326400000},{"price":80.32750650502635,"timestamp":1650412800000},{"price":78.19365709501888,"timestamp":1650499200000},{"price":75.53131773159205,"timestamp":1650585600000},{"price":74.85104578443573,"timestamp":1650672000000},{"price":73.38248659423336,"timestamp":1650758400000},{"price":72.38986374244924,"timestamp":1650844800000},{"price":73.12305109132544,"timestamp":1650931200000},{"price":69.4556571652327,"timestamp":1651017600000},{"price":70.52887666053229,"timestamp":1651104000000},{"price":67.96380655648825,"timestamp":1651190400000},{"price":64.30349089055812,"timestamp":1651276800000},{"price":57.63382590386025,"timestamp":1651363200000},{"price":59.30332915649161,"timestamp":1651449600000},{"price":61.13173684821381,"timestamp":1651536000000},{"price":60.43132753325179,"timestamp":1651622400000},{"price":67.46952605832979,"timestamp":1651708800000},{"price":59.966612328485276,"timestamp":1651795200000},{"price":57.58310108096666,"timestamp":1651881600000},{"price":55.614417475344666,"timestamp":1651968000000},{"price":51.929608925742066,"timestamp":1652054400000},{"price":42.77613039382688,"timestamp":1652140800000},{"price":44.61547078210647,"timestamp":1652227200000},{"price":30.11478475144717,"timestamp":1652313600000},{"price":29.600644600379155,"timestamp":1652400000000},{"price":32.18055298936292,"timestamp":1652486400000},{"price":34.06105227099236,"timestamp":1652572800000},{"price":36.23487071217054,"timestamp":1652659200000},{"price":32.78843376694682,"timestamp":1652745600000},{"price":34.638155851133746,"timestamp":1652832000000},{"price":29.99328443867902,"timestamp":1652918400000},{"price":30.676136469672024,"timestamp":1653004800000},{"price":29.18101010542865,"timestamp":1653091200000},{"price":30.02940720115103,"timestamp":1653177600000},{"price":32.11221702295452,"timestamp":1653264000000},{"price":29.232402127575597,"timestamp":1653350400000},{"price":29.279641745861365,"timestamp":1653436800000},{"price":27.53536357103845,"timestamp":1653523200000},{"price":23.766472562294094,"timestamp":1653609600000},{"price":22.60645198251501,"timestamp":1653696000000},{"price":25.23327563268331,"timestamp":1653782400000},{"price":26.38365940842135,"timestamp":1653868800000},{"price":27.904354670921588,"timestamp":1653955200000},{"price":26.741555699889073,"timestamp":1654041600000},{"price":24.1277398162354,"timestamp":1654128000000},{"price":24.95047063534375,"timestamp":1654214400000},{"price":23.256392683038314,"timestamp":1654300800000},{"price":24.925043672259484,"timestamp":1654387200000},{"price":24.53989735883286,"timestamp":1654473600000},{"price":26.258238413648257,"timestamp":1654560000000},{"price":25.11150611931421,"timestamp":1654646400000},{"price":24.964245046587397,"timestamp":1654732800000},{"price":24.88216056671853,"timestamp":1654819200000},{"price":22.560714386888094,"timestamp":1654905600000},{"price":20.20460469074829,"timestamp":1654992000000},{"price":17.7432318020637,"timestamp":1655078400000},{"price":16.104271410190158,"timestamp":1655164800000},{"price":16.873287649746892,"timestamp":1655251200000},{"price":18.317674023477117,"timestamp":1655337600000},{"price":16.042136880882676,"timestamp":1655424000000},{"price":16.33701462068505,"timestamp":1655510400000},{"price":15.12579634190403,"timestamp":1655596800000},{"price":16.43917789368675,"timestamp":1655683200000},{"price":17.330393080726527,"timestamp":1655769600000},{"price":17.12534612907145,"timestamp":1655856000000},{"price":16.271414673983482,"timestamp":1655942400000},{"price":18.603385760573328,"timestamp":1656028800000},{"price":21.072693453598394,"timestamp":1656115200000},{"price":21.738086313649347,"timestamp":1656201600000},{"price":20.310234049304302,"timestamp":1656288000000},{"price":19.725885328063846,"timestamp":1656374400000},{"price":18.51637584463845,"timestamp":1656460800000},{"price":18.0011812432143,"timestamp":1656547200000},{"price":17.11174276571346,"timestamp":1656633600000},{"price":16.57700342151395,"timestamp":1656720000000},{"price":16.73199739400035,"timestamp":1656806400000},{"price":16.943522549781843,"timestamp":1656892800000},{"price":18.379915198975837,"timestamp":1656979200000},{"price":18.535379003626716,"timestamp":1657065600000},{"price":19.628347480225777,"timestamp":1657152000000},{"price":20.78089386318067,"timestamp":1657238400000},{"price":20.52150705703872,"timestamp":1657324800000},{"price":20.448241896092405,"timestamp":1657411200000},{"price":19.606081739038736,"timestamp":1657497600000},{"price":17.854945738863805,"timestamp":1657584000000},{"price":17.312050286649093,"timestamp":1657670400000},{"price":19.371713784193375,"timestamp":1657756800000},{"price":20.340828081406762,"timestamp":1657843200000},{"price":19.90529127777607,"timestamp":1657929600000},{"price":21.854272580804338,"timestamp":1658016000000},{"price":21.20381227218523,"timestamp":1658102400000},{"price":24.60298055275325,"timestamp":1658188800000},{"price":25.2622798861704,"timestamp":1658275200000},{"price":24.288753416424427,"timestamp":1658361600000},{"price":25.74123360085134,"timestamp":1658448000000},{"price":24.318398875914152,"timestamp":1658534400000},{"price":24.284543966776653,"timestamp":1658620800000},{"price":24.45409320463904,"timestamp":1658707200000},{"price":21.52820977594623,"timestamp":1658793600000},{"price":21.185107938651647,"timestamp":1658880000000},{"price":24.028459182083353,"timestamp":1658966400000},{"price":24.926240185078445,"timestamp":1659052800000},{"price":25.304449429451694,"timestamp":1659139200000},{"price":24.877175330788145,"timestamp":1659225600000},{"price":24.40913193180669,"timestamp":1659312000000},{"price":24.357106195912138,"timestamp":1659398400000},{"price":23.65199764419151,"timestamp":1659484800000},{"price":23.78250150377916,"timestamp":1659571200000},{"price":23.98923365717092,"timestamp":1659657600000},{"price":25.642159536207565,"timestamp":1659744000000},{"price":27.495870231524016,"timestamp":1659830400000},{"price":28.705259446938587,"timestamp":1659916800000},{"price":28.759653085595858,"timestamp":1660003200000},{"price":28.254072280616864,"timestamp":1660089600000},{"price":29.990967372873047,"timestamp":1660176000000},{"price":29.416785803735884,"timestamp":1660262400000},{"price":30.19550624621569,"timestamp":1660348800000},{"price":29.96129595542013,"timestamp":1660435200000},{"price":29.040403744519583,"timestamp":1660521600000},{"price":28.85966365212476,"timestamp":1660608000000},{"price":28.03429435370711,"timestamp":1660694400000},{"price":26.3408415299335,"timestamp":1660780800000},{"price":25.12870840241488,"timestamp":1660867200000},{"price":23.166601456016334,"timestamp":1660953600000},{"price":22.931193913151084,"timestamp":1661040000000},{"price":23.76178310111527,"timestamp":1661126400000},{"price":23.14398554393948,"timestamp":1661212800000},{"price":24.32439738967751,"timestamp":1661299200000},{"price":23.696008433822144,"timestamp":1661385600000},{"price":23.84448777753354,"timestamp":1661472000000},{"price":21.220403159770648,"timestamp":1661558400000},{"price":20.827109911059864,"timestamp":1661644800000},{"price":19.003837000474586,"timestamp":1661731200000},{"price":19.947793342252293,"timestamp":1661817600000},{"price":20.020997971154692,"timestamp":1661904000000},{"price":19.634585416752174,"timestamp":1661990400000},{"price":19.908365281069834,"timestamp":1662076800000},{"price":19.39658712578356,"timestamp":1662163200000},{"price":19.438404122682048,"timestamp":1662249600000},{"price":19.62820317582432,"timestamp":1662336000000},{"price":19.91533341236217,"timestamp":1662422400000},{"price":18.82847312683593,"timestamp":1662508800000},{"price":19.634896604066057,"timestamp":1662595200000},{"price":19.73831664906101,"timestamp":1662681600000},{"price":20.694475709762926,"timestamp":1662768000000},{"price":21.19909321268783,"timestamp":1662854400000},{"price":21.12190329672561,"timestamp":1662940800000},{"price":21.8863691789825,"timestamp":1663027200000},{"price":19.457765665772303,"timestamp":1663113600000},{"price":19.644483748725552,"timestamp":1663200000000},{"price":18.848235037232175,"timestamp":1663286400000},{"price":18.71140245356629,"timestamp":1663372800000},{"price":19.130672523674576,"timestamp":1663459200000},{"price":17.34821038429668,"timestamp":1663545600000},{"price":17.948802341664756,"timestamp":1663632000000},{"price":17.238176324523653,"timestamp":1663718400000},{"price":17.145680880320526,"timestamp":1663804800000},{"price":18.346547726168954,"timestamp":1663891200000},{"price":18.585129407811486,"timestamp":1663977600000},{"price":18.27219612621609,"timestamp":1664064000000},{"price":17.984571785528857,"timestamp":1664150400000},{"price":18.089078781329476,"timestamp":1664236800000},{"price":17.976391490850204,"timestamp":1664323200000},{"price":17.936758503736343,"timestamp":1664409600000},{"price":18.02749469486471,"timestamp":1664496000000},{"price":17.841019249417236,"timestamp":1664582400000},{"price":17.631648842186774,"timestamp":1664668800000},{"price":17.159226998598808,"timestamp":1664755200000},{"price":17.873078915655615,"timestamp":1664841600000},{"price":18.114996503206626,"timestamp":1664928000000},{"price":17.999329927720897,"timestamp":1665014400000},{"price":17.698016081626,"timestamp":1665100800000},{"price":17.47093700328587,"timestamp":1665187200000},{"price":17.43824634465562,"timestamp":1665273600000},{"price":17.55892132285577,"timestamp":1665360000000},{"price":16.90708366933354,"timestamp":1665446400000},{"price":16.535195789552528,"timestamp":1665532800000},{"price":16.6138537278113,"timestamp":1665619200000},{"price":16.336913267877943,"timestamp":1665705600000},{"price":16.325512401229755,"timestamp":1665792000000},{"price":16.08641780615286,"timestamp":1665878400000},{"price":16.401769456709918,"timestamp":1665964800000},{"price":16.915499018929676,"timestamp":1666051200000},{"price":16.50804585976457,"timestamp":1666137600000},{"price":15.759330462030322,"timestamp":1666224000000},{"price":15.831593861787644,"timestamp":1666310400000},{"price":16.344881349404012,"timestamp":1666396800000},{"price":16.375948252928854,"timestamp":1666483200000},{"price":17.021817443961943,"timestamp":1666569600000},{"price":16.441766551360857,"timestamp":1666656000000},{"price":17.382251117940573,"timestamp":1666742400000},{"price":17.82126176070247,"timestamp":1666828800000},{"price":17.708811427870074,"timestamp":1666915200000},{"price":19.13998111040524,"timestamp":1667001600000},{"price":19.122274645623747,"timestamp":1667088000000},{"price":19.052468816289437,"timestamp":1667174400000},{"price":20.265593832884623,"timestamp":1667260800000},{"price":19.570699301327465,"timestamp":1667347200000},{"price":18.724912524266603,"timestamp":1667433600000},{"price":18.88759654087247,"timestamp":1667520000000},{"price":20.263464206823596,"timestamp":1667606400000},{"price":20.480207906102326,"timestamp":1667692800000},{"price":19.116462193953687,"timestamp":1667779200000},{"price":18.879446621930146,"timestamp":1667865600000},{"price":16.70267266676257,"timestamp":1667952000000},{"price":12.883228994732118,"timestamp":1668038400000},{"price":15.964260111493997,"timestamp":1668124800000},{"price":14.342278978961176,"timestamp":1668211200000},{"price":13.339274106118019,"timestamp":1668297600000},{"price":13.430066611204461,"timestamp":1668384000000},{"price":13.580889353437248,"timestamp":1668470400000},{"price":13.993972520739554,"timestamp":1668556800000},{"price":13.623015718343467,"timestamp":1668643200000},{"price":13.415293102935003,"timestamp":1668729600000},{"price":13.48631572632835,"timestamp":1668816000000},{"price":13.393868887974792,"timestamp":1668902400000},{"price":12.687950720682514,"timestamp":1668988800000},{"price":12.280944140248769,"timestamp":1669075200000},{"price":12.76493749020303,"timestamp":1669161600000},{"price":13.502064733041246,"timestamp":1669248000000},{"price":13.458478137873033,"timestamp":1669334400000},{"price":13.402799712724008,"timestamp":1669420800000},{"price":13.324565632841464,"timestamp":1669507200000},{"price":13.504127236657494,"timestamp":1669593600000},{"price":13.044981246972307,"timestamp":1669680000000},{"price":13.108093442485181,"timestamp":1669766400000},{"price":13.840181808935139,"timestamp":1669852800000},{"price":13.56382535701759,"timestamp":1669939200000},{"price":14.320157164866108,"timestamp":1670025600000},{"price":14.143935180552951,"timestamp":1670112000000},{"price":14.646319141601936,"timestamp":1670198400000},{"price":14.299077590601252,"timestamp":1670284800000},{"price":14.371201365072611,"timestamp":1670371200000},{"price":13.9638568791001,"timestamp":1670457600000},{"price":14.130259346085138,"timestamp":1670544000000},{"price":14.187752856558859,"timestamp":1670630400000},{"price":14.183099545698552,"timestamp":1670716800000},{"price":13.745434529186992,"timestamp":1670803200000},{"price":13.666297789600998,"timestamp":1670889600000},{"price":14.427297169672777,"timestamp":1670976000000},{"price":14.473950393299887,"timestamp":1671062400000},{"price":13.88878950017814,"timestamp":1671148800000},{"price":12.366922532411856,"timestamp":1671235200000},{"price":12.603921098813839,"timestamp":1671321600000},{"price":12.63527542364418,"timestamp":1671408000000},{"price":12.001923772860849,"timestamp":1671494400000},{"price":12.636988190993963,"timestamp":1671580800000},{"price":12.354293712550867,"timestamp":1671667200000},{"price":12.500460568199873,"timestamp":1671753600000},{"price":12.447946939472422,"timestamp":1671840000000},{"price":12.354343836002176,"timestamp":1671926400000},{"price":12.353026690289424,"timestamp":1672012800000},{"price":12.365461138376325,"timestamp":1672099200000},{"price":12.296650936143763,"timestamp":1672185600000},{"price":11.844895449110904,"timestamp":1672272000000},{"price":11.633306048400055,"timestamp":1672358400000},{"price":11.507149233236438,"timestamp":1672444800000},{"price":11.53247980851886,"timestamp":1672531200000},{"price":11.500500653211885,"timestamp":1672617600000},{"price":11.819480584491766,"timestamp":1672704000000},{"price":12.034545315271508,"timestamp":1672790400000},{"price":12.801318489720556,"timestamp":1672876800000},{"price":12.432828998054813,"timestamp":1672963200000},{"price":12.466688417010495,"timestamp":1673049600000},{"price":12.424863903216025,"timestamp":1673136000000},{"price":12.716090072390584,"timestamp":1673222400000},{"price":12.94859907849019,"timestamp":1673308800000},{"price":13.491126959424983,"timestamp":1673395200000},{"price":16.663485373088093,"timestamp":1673481600000},{"price":16.337427367386553,"timestamp":1673568000000},{"price":16.906696010010513,"timestamp":1673654400000},{"price":17.990213194156524,"timestamp":1673740800000},{"price":17.76422568636328,"timestamp":1673827200000},{"price":17.750323289007273,"timestamp":1673913600000},{"price":18.112473141320265,"timestamp":1674000000000},{"price":16.84033973365978,"timestamp":1674086400000},{"price":17.192497742910817,"timestamp":1674172800000},{"price":18.600319276572257,"timestamp":1674259200000},{"price":17.918875878759934,"timestamp":1674345600000},{"price":18.448799967823362,"timestamp":1674432000000},{"price":19.111017633773727,"timestamp":1674518400000},{"price":18.030339355087765,"timestamp":1674604800000},{"price":18.920071107256998,"timestamp":1674691200000},{"price":19.273351252353965,"timestamp":1674777600000},{"price":22.857604967475424,"timestamp":1674864000000},{"price":21.872164717934833,"timestamp":1674950400000},{"price":22.32434072183061,"timestamp":1675036800000},{"price":20.992133632537907,"timestamp":1675123200000},{"price":21.076485383823897,"timestamp":1675209600000},{"price":22.21127624344947,"timestamp":1675296000000},{"price":22.632328216554203,"timestamp":1675382400000},{"price":22.739862633784888,"timestamp":1675468800000},{"price":22.37104733992555,"timestamp":1675555200000},{"price":21.37141939141241,"timestamp":1675641600000},{"price":20.86504901973377,"timestamp":1675728000000},{"price":22.17881170120533,"timestamp":1675814400000},{"price":21.403452180898512,"timestamp":1675900800000},{"price":19.017639137884544,"timestamp":1675987200000},{"price":18.943927115278676,"timestamp":1676073600000},{"price":19.158960485224995,"timestamp":1676160000000},{"price":18.849718172241413,"timestamp":1676246400000},{"price":18.703462532242124,"timestamp":1676332800000},{"price":19.310196973543167,"timestamp":1676419200000},{"price":20.99595076796836,"timestamp":1676505600000},{"price":19.758436705203078,"timestamp":1676592000000},{"price":20.710954437095857,"timestamp":1676678400000},{"price":20.80461400608185,"timestamp":1676764800000},{"price":21.099418073264264,"timestamp":1676851200000},{"price":22.14652711904661,"timestamp":1676937600000},{"price":22.23512581986313,"timestamp":1677024000000},{"price":21.510677107694598,"timestamp":1677110400000},{"price":20.995666087620823,"timestamp":1677196800000},{"price":19.553393205507156,"timestamp":1677283200000},{"price":19.10301859177775,"timestamp":1677369600000},{"price":19.611327651654232,"timestamp":1677456000000},{"price":19.10571193322365,"timestamp":1677542400000},{"price":18.217038525024932,"timestamp":1677628800000},{"price":18.881359095401024,"timestamp":1677715200000},{"price":18.632449917961747,"timestamp":1677801600000},{"price":17.8041396664457,"timestamp":1677888000000},{"price":17.192493584170144,"timestamp":1677974400000},{"price":17.273371453340037,"timestamp":1678060800000},{"price":17.63479187191453,"timestamp":1678147200000},{"price":17.296558154623575,"timestamp":1678233600000},{"price":16.188220523844553,"timestamp":1678320000000},{"price":15.40417840383969,"timestamp":1678406400000},{"price":15.860751577147058,"timestamp":1678492800000},{"price":15.486893089099533,"timestamp":1678579200000},{"price":17.479252401561077,"timestamp":1678665600000},{"price":17.658378036211815,"timestamp":1678752000000},{"price":18.41213978968387,"timestamp":1678838400000},{"price":16.75216745174694,"timestamp":1678924800000},{"price":17.10048221505727,"timestamp":1679011200000},{"price":18.957065125173756,"timestamp":1679097600000},{"price":18.27873099446361,"timestamp":1679184000000},{"price":19.00815764501575,"timestamp":1679270400000},{"price":18.031293798067765,"timestamp":1679356800000},{"price":18.766362827876378,"timestamp":1679443200000},{"price":18.09560424779682,"timestamp":1679529600000},{"price":18.933372939592044,"timestamp":1679616000000},{"price":18.286229878516476,"timestamp":1679702400000},{"price":18.209672188441463,"timestamp":1679788800000},{"price":18.42658862561709,"timestamp":1679875200000},{"price":17.716725306147122,"timestamp":1679961600000},{"price":17.978960282406543,"timestamp":1680048000000},{"price":18.57487255480133,"timestamp":1680134400000},{"price":18.53010605521175,"timestamp":1680220800000},{"price":19.025401291320897,"timestamp":1680307200000},{"price":19.128972276681857,"timestamp":1680393600000},{"price":18.59798441434897,"timestamp":1680480000000},{"price":18.3924110660969,"timestamp":1680566400000},{"price":18.963116423813787,"timestamp":1680652800000},{"price":19.35214410190589,"timestamp":1680739200000},{"price":19.37888617173347,"timestamp":1680825600000},{"price":18.970268408991544,"timestamp":1680912000000},{"price":18.79073390525285,"timestamp":1680998400000},{"price":18.90418866176177,"timestamp":1681084800000},{"price":19.294985165627438,"timestamp":1681171200000},{"price":19.549003366669115,"timestamp":1681257600000},{"price":19.648097746592683,"timestamp":1681344000000},{"price":20.301164443344298,"timestamp":1681430400000},{"price":20.742174272149125,"timestamp":1681516800000},{"price":20.5859998088834,"timestamp":1681603200000},{"price":21.75181138092379,"timestamp":1681689600000},{"price":22.138811193113284,"timestamp":1681776000000},{"price":22.80394392915935,"timestamp":1681862400000},{"price":20.349082658162985,"timestamp":1681948800000},{"price":19.70788076004424,"timestamp":1682035200000},{"price":18.232964536865833,"timestamp":1682121600000},{"price":18.573217950368193,"timestamp":1682208000000},{"price":18.160179279415424,"timestamp":1682294400000},{"price":18.258458061364937,"timestamp":1682380800000},{"price":19.03370557634032,"timestamp":1682467200000},{"price":18.484641117837253,"timestamp":1682553600000},{"price":19.07512577055047,"timestamp":1682640000000},{"price":18.928528556790273,"timestamp":1682726400000},{"price":18.815486297550386,"timestamp":1682812800000},{"price":18.541328662480332,"timestamp":1682899200000},{"price":17.953343422071757,"timestamp":1682985600000},{"price":18.17035145984129,"timestamp":1683072000000},{"price":18.56648638072715,"timestamp":1683158400000},{"price":18.22525148196679,"timestamp":1683244800000},{"price":18.767163439046477,"timestamp":1683331200000},{"price":17.922917769644698,"timestamp":1683417600000},{"price":17.802115156101934,"timestamp":1683504000000},{"price":16.6306370526084,"timestamp":1683590400000},{"price":16.542303054247807,"timestamp":1683676800000},{"price":16.843008867341474,"timestamp":1683763200000},{"price":16.20959469596682,"timestamp":1683849600000},{"price":16.444754150190057,"timestamp":1683936000000},{"price":16.160426198979515,"timestamp":1684022400000},{"price":16.27168077242128,"timestamp":1684108800000},{"price":16.358980156018514,"timestamp":1684195200000},{"price":16.147368424056992,"timestamp":1684281600000},{"price":16.414144083593364,"timestamp":1684368000000},{"price":15.91907446356335,"timestamp":1684454400000},{"price":15.87110907970629,"timestamp":1684540800000},{"price":15.83460423207441,"timestamp":1684627200000},{"price":15.516887914056364,"timestamp":1684713600000},{"price":15.883121451354636,"timestamp":1684800000000},{"price":15.927406539574086,"timestamp":1684886400000},{"price":15.301895001015897,"timestamp":1684972800000},{"price":15.249221278661855,"timestamp":1685059200000},{"price":15.560655974224472,"timestamp":1685145600000},{"price":15.772679294323273,"timestamp":1685232000000},{"price":16.19761653758893,"timestamp":1685318400000},{"price":15.69120711484962,"timestamp":1685404800000},{"price":15.67304521256001,"timestamp":1685491200000},{"price":15.339203176274873,"timestamp":1685577600000},{"price":15.299011173815556,"timestamp":1685664000000},{"price":15.71904914123912,"timestamp":1685750400000},{"price":15.831259637402338,"timestamp":1685836800000},{"price":16.077873133653778,"timestamp":1685923200000},{"price":15.065739536473705,"timestamp":1686009600000},{"price":15.874143927788907,"timestamp":1686096000000},{"price":15.234157210567655,"timestamp":1686182400000},{"price":15.132689407885076,"timestamp":1686268800000},{"price":14.954837081732782,"timestamp":1686355200000},{"price":12.712413344866345,"timestamp":1686441600000},{"price":12.555948469770975,"timestamp":1686528000000},{"price":12.526111733534691,"timestamp":1686614400000},{"price":12.78405091195316,"timestamp":1686700800000},{"price":12.36590080705169,"timestamp":1686787200000},{"price":12.39729634147072,"timestamp":1686873600000},{"price":12.549460821898217,"timestamp":1686960000000},{"price":12.608807723657769,"timestamp":1687046400000},{"price":12.331499015564757,"timestamp":1687132800000},{"price":12.448880040999203,"timestamp":1687219200000},{"price":13.141323419790263,"timestamp":1687305600000},{"price":14.060115862031115,"timestamp":1687392000000},{"price":13.783640029860294,"timestamp":1687478400000},{"price":14.437705692754735,"timestamp":1687564800000},{"price":14.136265533254635,"timestamp":1687651200000},{"price":14.517766247161918,"timestamp":1687737600000},{"price":14.288314264909614,"timestamp":1687824000000},{"price":14.330266795944777,"timestamp":1687910400000},{"price":13.41929194294888,"timestamp":1687996800000},{"price":13.786233860194523,"timestamp":1688083200000},{"price":14.175288970287468,"timestamp":1688169600000},{"price":14.155169916782938,"timestamp":1688256000000},{"price":14.282783326754176,"timestamp":1688342400000},{"price":14.376222080283217,"timestamp":1688428800000},{"price":14.205893782261194,"timestamp":1688515200000},{"price":13.787992803761973,"timestamp":1688601600000},{"price":13.51713940828101,"timestamp":1688688000000},{"price":13.88932933093391,"timestamp":1688774400000},{"price":14.883071453106915,"timestamp":1688860800000},{"price":14.848918719109152,"timestamp":1688947200000},{"price":14.604746523512905,"timestamp":1689033600000},{"price":14.47193742203032,"timestamp":1689120000000},{"price":14.23300350258182,"timestamp":1689206400000},{"price":15.369329901222885,"timestamp":1689292800000},{"price":15.968645032668432,"timestamp":1689379200000},{"price":16.207902227220554,"timestamp":1689465600000},{"price":15.55067072624004,"timestamp":1689552000000},{"price":15.773839230998384,"timestamp":1689638400000},{"price":15.049689260147773,"timestamp":1689724800000},{"price":15.353727297473279,"timestamp":1689811200000},{"price":15.135672756416387,"timestamp":1689897600000},{"price":15.281749937593426,"timestamp":1689984000000},{"price":14.709675092912585,"timestamp":1690070400000},{"price":14.830480821334612,"timestamp":1690156800000},{"price":14.318700816067386,"timestamp":1690243200000},{"price":14.505070345139892,"timestamp":1690329600000},{"price":14.510872779124918,"timestamp":1690416000000},{"price":14.375130480238166,"timestamp":1690502400000},{"price":14.499470766041407,"timestamp":1690588800000},{"price":14.519205014909316,"timestamp":1690675200000},{"price":14.377160422562456,"timestamp":1690761600000},{"price":14.058618721284306,"timestamp":1690848000000},{"price":14.097192038541435,"timestamp":1690934400000},{"price":13.720800107389097,"timestamp":1691020800000},{"price":13.641289152077603,"timestamp":1691107200000},{"price":13.583272295034275,"timestamp":1691193600000},{"price":13.599338063931137,"timestamp":1691280000000},{"price":13.77735746547162,"timestamp":1691366400000},{"price":13.643613197771344,"timestamp":1691452800000},{"price":13.907231356189904,"timestamp":1691539200000},{"price":13.869771267648431,"timestamp":1691625600000},{"price":13.694726693928377,"timestamp":1691712000000},{"price":13.653012737930808,"timestamp":1691798400000},{"price":13.587174730668721,"timestamp":1691884800000},{"price":13.454599852024444,"timestamp":1691971200000},{"price":13.564200840023023,"timestamp":1692057600000},{"price":12.956859334715084,"timestamp":1692144000000},{"price":12.409946654368914,"timestamp":1692230400000},{"price":11.579786758394256,"timestamp":1692316800000},{"price":11.846746066827178,"timestamp":1692403200000},{"price":11.85063295275442,"timestamp":1692489600000},{"price":11.94992105178253,"timestamp":1692576000000},{"price":11.392146256410772,"timestamp":1692662400000},{"price":11.154191490170035,"timestamp":1692748800000},{"price":11.35923423696528,"timestamp":1692835200000},{"price":11.125059318014452,"timestamp":1692921600000},{"price":11.070703377964652,"timestamp":1693008000000},{"price":11.107533746217404,"timestamp":1693094400000},{"price":11.223526325112324,"timestamp":1693180800000},{"price":11.404468531129023,"timestamp":1693267200000},{"price":11.895702103605263,"timestamp":1693353600000},{"price":11.453433025711243,"timestamp":1693440000000},{"price":10.99302312528493,"timestamp":1693526400000},{"price":10.93735415668808,"timestamp":1693612800000},{"price":10.914067514306517,"timestamp":1693699200000},{"price":10.89044845631244,"timestamp":1693785600000},{"price":10.787477373885258,"timestamp":1693872000000},{"price":10.94019378310513,"timestamp":1693958400000},{"price":10.954384499792663,"timestamp":1694044800000},{"price":11.100485295340993,"timestamp":1694131200000},{"price":10.937844743148347,"timestamp":1694217600000},{"price":10.852971377205469,"timestamp":1694304000000},{"price":10.438247981523443,"timestamp":1694390400000},{"price":10.170238528205132,"timestamp":1694476800000},{"price":10.147610671940285,"timestamp":1694563200000},{"price":10.239525939696044,"timestamp":1694649600000},{"price":10.287043218711306,"timestamp":1694736000000},{"price":10.346493931539241,"timestamp":1694822400000},{"price":10.283557011943135,"timestamp":1694908800000},{"price":9.99265266223146,"timestamp":1694995200000},{"price":9.993189456055038,"timestamp":1695081600000},{"price":10.141865060990222,"timestamp":1695168000000},{"price":9.944209123312143,"timestamp":1695254400000},{"price":9.706275998663456,"timestamp":1695340800000},{"price":9.75544274398279,"timestamp":1695427200000},{"price":9.809358907420824,"timestamp":1695513600000},{"price":9.670213224044874,"timestamp":1695600000000},{"price":9.864199377367253,"timestamp":1695686400000},{"price":9.970977571861551,"timestamp":1695772800000},{"price":9.843528924090702,"timestamp":1695859200000},{"price":10.229212569195035,"timestamp":1695945600000},{"price":10.143024070119928,"timestamp":1696032000000},{"price":10.217485595618713,"timestamp":1696118400000},{"price":10.78143537913482,"timestamp":1696204800000},{"price":10.328982244671087,"timestamp":1696291200000},{"price":10.408600150336294,"timestamp":1696377600000},{"price":11.237853218844391,"timestamp":1696464000000},{"price":11.219201503027781,"timestamp":1696550400000},{"price":11.797338489576765,"timestamp":1696636800000},{"price":11.48048997684415,"timestamp":1696723200000},{"price":11.179018981177185,"timestamp":1696809600000},{"price":10.558332428194436,"timestamp":1696896000000},{"price":10.560240916588134,"timestamp":1696982400000},{"price":10.301412814427813,"timestamp":1697068800000},{"price":10.073761054639407,"timestamp":1697155200000},{"price":10.121421035302294,"timestamp":1697241600000},{"price":10.129725519914974,"timestamp":1697328000000},{"price":10.166542186872334,"timestamp":1697414400000},{"price":10.420181527270188,"timestamp":1697500800000},{"price":10.070242685467385,"timestamp":1697587200000},{"price":9.856095881124505,"timestamp":1697673600000},{"price":10.036036957529578,"timestamp":1697760000000},{"price":10.228136632341018,"timestamp":1697846400000},{"price":10.66432206181207,"timestamp":1697932800000},{"price":11.146287650670386,"timestamp":1698019200000},{"price":11.62993372249883,"timestamp":1698105600000},{"price":11.405936741798646,"timestamp":1698192000000},{"price":11.623616672224644,"timestamp":1698278400000},{"price":12.297124276490983,"timestamp":1698364800000},{"price":11.771477466008058,"timestamp":1698451200000},{"price":12.17273340587146,"timestamp":1698537600000},{"price":12.627553881076128,"timestamp":1698624000000},{"price":12.725834932143572,"timestamp":1698710400000},{"price":12.580938662861218,"timestamp":1698796800000},{"price":13.579120577751953,"timestamp":1698883200000},{"price":13.229571163904405,"timestamp":1698969600000},{"price":13.438010426598,"timestamp":1699056000000},{"price":13.58862388270397,"timestamp":1699142400000},{"price":13.773603922956559,"timestamp":1699228800000},{"price":14.558752086863855,"timestamp":1699315200000},{"price":14.255190015955735,"timestamp":1699401600000},{"price":14.501683090354776,"timestamp":1699488000000},{"price":14.391803446522173,"timestamp":1699574400000},{"price":16.461170748667296,"timestamp":1699660800000},{"price":18.569724714370043,"timestamp":1699747200000},{"price":20.9739516641894,"timestamp":1699833600000},{"price":18.10018165713167,"timestamp":1699920000000},{"price":19.10422804494361,"timestamp":1700006400000},{"price":23.087354026217138,"timestamp":1700092800000},{"price":23.906345470527047,"timestamp":1700179200000},{"price":24.999371513791086,"timestamp":1700265600000},{"price":24.54887568504748,"timestamp":1700352000000},{"price":25.51172791875462,"timestamp":1700438400000},{"price":23.201879679896518,"timestamp":1700524800000},{"price":21.24997526825809,"timestamp":1700611200000},{"price":23.202175712122877,"timestamp":1700697600000},{"price":23.031644016151716,"timestamp":1700784000000},{"price":23.303657896854947,"timestamp":1700870400000},{"price":23.70641151432606,"timestamp":1700956800000},{"price":23.586621334485844,"timestamp":1701043200000},{"price":22.727469567077495,"timestamp":1701129600000},{"price":23.04441888994675,"timestamp":1701216000000},{"price":23.540244087238573,"timestamp":1701302400000},{"price":23.817104901399393,"timestamp":1701388800000},{"price":24.32781915231515,"timestamp":1701475200000},{"price":24.776806362110104,"timestamp":1701561600000},{"price":24.537562809731572,"timestamp":1701648000000},{"price":25.048200610590094,"timestamp":1701734400000},{"price":27.28578399591347,"timestamp":1701820800000},{"price":29.343246747979,"timestamp":1701907200000},{"price":29.31582144282041,"timestamp":1701993600000},{"price":34.29964958106582,"timestamp":1702080000000},{"price":35.5508034005542,"timestamp":1702166400000},{"price":41.4120610989534,"timestamp":1702252800000},{"price":42.59086270587067,"timestamp":1702339200000},{"price":41.67910964514249,"timestamp":1702425600000},{"price":43.44430952603422,"timestamp":1702512000000},{"price":43.69415191258885,"timestamp":1702598400000},{"price":44.84891438153978,"timestamp":1702684800000},{"price":46.66110937824592,"timestamp":1702771200000},{"price":44.98239551232578,"timestamp":1702857600000},{"price":45.72636491407841,"timestamp":1702944000000},{"price":44.30327430753187,"timestamp":1703030400000},{"price":48.47072129707723,"timestamp":1703116800000},{"price":51.509020961485874,"timestamp":1703203200000},{"price":50.71677863395865,"timestamp":1703289600000},{"price":53.51178770729885,"timestamp":1703376000000},{"price":53.380477081996446,"timestamp":1703462400000},{"price":53.801043447253946,"timestamp":1703548800000},{"price":49.30644928919281,"timestamp":1703635200000},{"price":47.28794115185891,"timestamp":1703721600000},{"price":44.63767106876316,"timestamp":1703808000000},{"price":44.94240239172942,"timestamp":1703894400000},{"price":44.16014277940403,"timestamp":1703980800000},{"price":43.26061576237794,"timestamp":1704067200000},{"price":47.19503457613774,"timestamp":1704153600000},{"price":45.59702277721873,"timestamp":1704240000000},{"price":41.15731093027891,"timestamp":1704326400000},{"price":43.232085700251005,"timestamp":1704412800000},{"price":40.801991346157536,"timestamp":1704499200000},{"price":38.67527438857472,"timestamp":1704585600000},{"price":37.60860645303655,"timestamp":1704672000000},{"price":40.52592182226047,"timestamp":1704758400000},{"price":38.826997096198255,"timestamp":1704844800000},{"price":43.463682827318536,"timestamp":1704931200000},{"price":44.20653212949723,"timestamp":1705017600000},{"price":40.27286251968175,"timestamp":1705104000000},{"price":40.951972188006756,"timestamp":1705190400000},{"price":39.870707251448174,"timestamp":1705276800000},{"price":40.1031366375599,"timestamp":1705363200000},{"price":40.01377368722962,"timestamp":1705449600000},{"price":40.434909312702956,"timestamp":1705536000000},{"price":37.755217023872504,"timestamp":1705622400000},{"price":36.737952773061586,"timestamp":1705708800000},{"price":36.90332774184437,"timestamp":1705795200000},{"price":36.69959842880898,"timestamp":1705881600000},{"price":33.148730491605335,"timestamp":1705968000000},{"price":34.55398736268441,"timestamp":1706054400000},{"price":35.22296203287682,"timestamp":1706140800000},{"price":34.34158354565514,"timestamp":1706227200000},{"price":36.40554903046055,"timestamp":1706313600000},{"price":37.52296029790887,"timestamp":1706400000000},{"price":39.3355036028754,"timestamp":1706486400000},{"price":40.703070297391626,"timestamp":1706572800000},{"price":39.612973553939696,"timestamp":1706659200000},{"price":37.394247080451436,"timestamp":1706745600000},{"price":38.12131245205102,"timestamp":1706832000000},{"price":41.38360947734831,"timestamp":1706918400000},{"price":40.58167154984414,"timestamp":1707004800000},{"price":39.39758557429377,"timestamp":1707091200000},{"price":38.94936978145019,"timestamp":1707177600000},{"price":38.60943681755117,"timestamp":1707264000000},{"price":39.88716469246865,"timestamp":1707350400000},{"price":40.01282953278625,"timestamp":1707436800000},{"price":43.03950999787231,"timestamp":1707523200000},{"price":45.4853813089614,"timestamp":1707609600000},{"price":44.8431961262089,"timestamp":1707696000000},{"price":46.30186343273139,"timestamp":1707782400000},{"price":44.96397906472077,"timestamp":1707868800000},{"price":47.72473070680542,"timestamp":1707955200000},{"price":47.03961088639395,"timestamp":1708041600000},{"price":45.52176063083939,"timestamp":1708128000000},{"price":44.92197572106358,"timestamp":1708214400000},{"price":45.459575098104786,"timestamp":1708300800000},{"price":44.60387003934384,"timestamp":1708387200000},{"price":43.610802708734035,"timestamp":1708473600000},{"price":42.632167395164075,"timestamp":1708560000000},{"price":41.67137100395094,"timestamp":1708646400000},{"price":40.618144674910376,"timestamp":1708732800000},{"price":41.63447144645366,"timestamp":1708819200000},{"price":42.401907823861265,"timestamp":1708905600000},{"price":44.48824315884908,"timestamp":1708992000000},{"price":44.43745386527115,"timestamp":1709078400000},{"price":45.661362963474815,"timestamp":1709164800000},{"price":46.29214331778815,"timestamp":1709251200000},{"price":48.51548360448141,"timestamp":1709337600000},{"price":50.193819839970494,"timestamp":1709424000000},{"price":48.345699790007416,"timestamp":1709510400000},{"price":48.88696237703712,"timestamp":1709596800000},{"price":44.922107146481586,"timestamp":1709683200000},{"price":47.21038005609729,"timestamp":1709769600000},{"price":49.14234448490016,"timestamp":1709856000000},{"price":48.534234573865774,"timestamp":1709942400000},{"price":48.90643083624155,"timestamp":1710028800000},{"price":47.62817067819098,"timestamp":1710115200000},{"price":55.47062379247258,"timestamp":1710201600000},{"price":62.83629672475211,"timestamp":1710288000000},{"price":62.288500677392165,"timestamp":1710374400000},{"price":61.43658432070433,"timestamp":1710460800000},{"price":66.24392270429666,"timestamp":1710547200000},{"price":60.16172064849458,"timestamp":1710633600000},{"price":65.88932202520215,"timestamp":1710720000000},{"price":68.50990722550425,"timestamp":1710806400000},{"price":60.85981340571352,"timestamp":1710892800000},{"price":64.76648092920951,"timestamp":1710979200000},{"price":61.28750404430808,"timestamp":1711065600000},{"price":60.210093101437636,"timestamp":1711152000000},{"price":60.828629602957044,"timestamp":1711238400000},{"price":63.22349072129118,"timestamp":1711324800000},{"price":65.42856764930814,"timestamp":1711411200000},{"price":63.516750576530896,"timestamp":1711497600000},{"price":61.56035862760403,"timestamp":1711584000000},{"price":62.15713739818849,"timestamp":1711670400000},{"price":60.78164364499441,"timestamp":1711756800000},{"price":60.26339582893708,"timestamp":1711843200000},{"price":61.34838272427449,"timestamp":1711929600000},{"price":58.519980845613084,"timestamp":1712016000000},{"price":53.360155776970814,"timestamp":1712102400000},{"price":52.40644516698195,"timestamp":1712188800000},{"price":52.86200659080706,"timestamp":1712275200000},{"price":51.62469822678553,"timestamp":1712361600000},{"price":54.72821634599485,"timestamp":1712448000000},{"price":55.63624127722199,"timestamp":1712534400000},{"price":56.77307990429611,"timestamp":1712620800000},{"price":53.051606866013124,"timestamp":1712707200000},{"price":53.94790486575306,"timestamp":1712793600000},{"price":52.41649131652706,"timestamp":1712880000000},{"price":44.81873947693343,"timestamp":1712966400000},{"price":38.664192909332925,"timestamp":1713052800000},{"price":42.962938253144394,"timestamp":1713139200000},{"price":40.17607642525653,"timestamp":1713225600000},{"price":39.39295067654995,"timestamp":1713312000000},{"price":38.083705178405125,"timestamp":1713398400000},{"price":39.60606444976075,"timestamp":1713484800000},{"price":39.62617044924279,"timestamp":1713571200000},{"price":43.36964295890723,"timestamp":1713657600000},{"price":42.183983365198266,"timestamp":1713744000000},{"price":44.54431659849557,"timestamp":1713830400000},{"price":43.45153536096328,"timestamp":1713916800000},{"price":41.31518201270533,"timestamp":1714003200000},{"price":40.59261028255957,"timestamp":1714089600000},{"price":39.236847252639514,"timestamp":1714176000000},{"price":39.274438838253765,"timestamp":1714262400000},{"price":38.67203351738458,"timestamp":1714348800000},{"price":40.3487645931088,"timestamp":1714435200000},{"price":37.36366395772766,"timestamp":1714521600000},{"price":37.866570209731734,"timestamp":1714608000000},{"price":38.418171645162275,"timestamp":1714694400000},{"price":40.60750185999809,"timestamp":1714780800000},{"price":42.55785217385581,"timestamp":1714867200000},{"price":42.72151536708476,"timestamp":1714953600000},{"price":42.43951705022691,"timestamp":1715040000000},{"price":40.49028193277167,"timestamp":1715126400000},{"price":38.83732382521389,"timestamp":1715212800000},{"price":39.97302381273989,"timestamp":1715304581000}]