[{"price":15.19739768926563,"timestamp":1592870400000},{"price":15.19739768926563,"timestamp":1592956800000},{"price":13.668269270345402,"timestamp":1593043200000},{"price":17.349714154744916,"timestamp":1593129600000},{"price":12.260610071302047,"timestamp":1593216000000},{"price":11.765169955971917,"timestamp":1593302400000},{"price":11.92667439533175,"timestamp":1593388800000},{"price":10.574501128630713,"timestamp":1593475200000},{"price":10.078371446224857,"timestamp":1593561600000},{"price":11.154467907111778,"timestamp":1593648000000},{"price":11.622366940346952,"timestamp":1593734400000},{"price":11.4784757642632,"timestamp":1593820800000},{"price":11.302117181271218,"timestamp":1593907200000},{"price":10.78876031252938,"timestamp":1593993600000},{"price":10.706033765329165,"timestamp":1594080000000},{"price":10.607389432062131,"timestamp":1594166400000},{"price":10.324200328177811,"timestamp":1594252800000},{"price":9.683250241437692,"timestamp":1594339200000},{"price":10.098113063123195,"timestamp":1594425600000},{"price":10.418479841760918,"timestamp":1594512000000},{"price":9.821312297173005,"timestamp":1594598400000},{"price":9.013997474673594,"timestamp":1594684800000},{"price":8.558269867107319,"timestamp":1594771200000},{"price":8.234633104371364,"timestamp":1594857600000},{"price":8.164892321677724,"timestamp":1594944000000},{"price":8.11818996599338,"timestamp":1595030400000},{"price":8.258328145218112,"timestamp":1595116800000},{"price":9.712625892352767,"timestamp":1595203200000},{"price":10.908797960802078,"timestamp":1595289600000},{"price":10.15136559076815,"timestamp":1595376000000},{"price":10.692120503078462,"timestamp":1595462400000},{"price":11.471698226880399,"timestamp":1595548800000},{"price":10.955820522275088,"timestamp":1595635200000},{"price":10.801216133051101,"timestamp":1595721600000},{"price":10.845111783211102,"timestamp":1595808000000},{"price":9.98192734203978,"timestamp":1595894400000},{"price":8.949921943426876,"timestamp":1595980800000},{"price":9.424908530192281,"timestamp":1596067200000},{"price":9.703916993329706,"timestamp":1596153600000},{"price":10.516628248512935,"timestamp":1596240000000},{"price":10.877835751101447,"timestamp":1596326400000},{"price":10.488181279672038,"timestamp":1596412800000},{"price":10.439788247796738,"timestamp":1596499200000},{"price":10.313828499426988,"timestamp":1596585600000},{"price":10.275653161515956,"timestamp":1596672000000},{"price":12.915541437497078,"timestamp":1596758400000},{"price":13.252685815228642,"timestamp":1596844800000},{"price":16.810546184955527,"timestamp":1596931200000},{"price":26.557139510055812,"timestamp":1597017600000},{"price":23.18022569898255,"timestamp":1597104000000},{"price":20.104674263041243,"timestamp":1597190400000},{"price":22.876018644805576,"timestamp":1597276800000},{"price":21.29460210904441,"timestamp":1597363200000},{"price":21.31606862742337,"timestamp":1597449600000},{"price":19.308419764958412,"timestamp":1597536000000},{"price":19.60720973070959,"timestamp":1597622400000},{"price":19.767588130593268,"timestamp":1597708800000},{"price":20.396124702113813,"timestamp":1597795200000},{"price":17.89193919357368,"timestamp":1597881600000},{"price":22.671451861099406,"timestamp":1597968000000},{"price":20.038134193334034,"timestamp":1598054400000},{"price":25.80509893265462,"timestamp":1598140800000},{"price":24.301010974420358,"timestamp":1598227200000},{"price":24.460378891509368,"timestamp":1598313600000},{"price":23.397235918140126,"timestamp":1598400000000},{"price":26.532744339368076,"timestamp":1598486400000},{"price":25.560945719979678,"timestamp":1598572800000},{"price":27.820897195773465,"timestamp":1598659200000},{"price":32.14696400153925,"timestamp":1598745600000},{"price":33.17528275478233,"timestamp":1598832000000},{"price":32.91441816425999,"timestamp":1598918400000},{"price":34.460380703233305,"timestamp":1599004800000},{"price":32.06025843590655,"timestamp":1599091200000},{"price":23.276816388100404,"timestamp":1599177600000},{"price":22.254575737790812,"timestamp":1599264000000},{"price":18.64287893003214,"timestamp":1599350400000},{"price":21.506180544323804,"timestamp":1599436800000},{"price":21.60596379717849,"timestamp":1599523200000},{"price":20.200654674035153,"timestamp":1599609600000},{"price":21.010829774292176,"timestamp":1599696000000},{"price":21.08706750232686,"timestamp":1599782400000},{"price":20.537238961754564,"timestamp":1599868800000},{"price":23.775682023323487,"timestamp":1599955200000},{"price":22.541278065179668,"timestamp":1600041600000},{"price":24.277823611994265,"timestamp":1600128000000},{"price":21.60782681385174,"timestamp":1600214400000},{"price":21.010166616267586,"timestamp":1600300800000},{"price":22.583711148392734,"timestamp":1600387200000},{"price":20.253355238575846,"timestamp":1600473600000},{"price":18.373015664443198,"timestamp":1600560000000},{"price":17.246738309901016,"timestamp":1600646400000},{"price":15.013235070177979,"timestamp":1600732800000},{"price":14.794553178305579,"timestamp":1600819200000},{"price":13.059270604734955,"timestamp":1600905600000},{"price":15.321418299151466,"timestamp":1600992000000},{"price":15.339510567566242,"timestamp":1601078400000},{"price":15.477446348273833,"timestamp":1601164800000},{"price":15.073304007849245,"timestamp":1601251200000},{"price":15.21814037707617,"timestamp":1601337600000},{"price":15.661709538030196,"timestamp":1601424000000},{"price":15.652295885926275,"timestamp":1601510400000},{"price":17.686878137915663,"timestamp":1601596800000},{"price":15.803021181553966,"timestamp":1601683200000},{"price":16.257527201312787,"timestamp":1601769600000},{"price":16.33614760816927,"timestamp":1601856000000},{"price":15.96625072844336,"timestamp":1601942400000},{"price":13.860451006070784,"timestamp":1602028800000},{"price":14.259034856549851,"timestamp":1602115200000},{"price":14.929574406449762,"timestamp":1602201600000},{"price":15.23847554061563,"timestamp":1602288000000},{"price":15.151830183074015,"timestamp":1602374400000},{"price":15.199638913865252,"timestamp":1602460800000},{"price":15.59116186999538,"timestamp":1602547200000},{"price":15.33662846691555,"timestamp":1602633600000},{"price":14.315115404912866,"timestamp":1602720000000},{"price":13.988386848466973,"timestamp":1602806400000},{"price":13.33247481518518,"timestamp":1602892800000},{"price":13.800437546378982,"timestamp":1602979200000},{"price":13.706914218295626,"timestamp":1603065600000},{"price":13.270415184069742,"timestamp":1603152000000},{"price":12.356441732438467,"timestamp":1603238400000},{"price":12.145212906101229,"timestamp":1603324800000},{"price":12.789759945409527,"timestamp":1603411200000},{"price":12.31843236347461,"timestamp":1603497600000},{"price":12.215329333180627,"timestamp":1603584000000},{"price":12.737974719863379,"timestamp":1603670400000},{"price":11.73544128966198,"timestamp":1603756800000},{"price":12.087034945292944,"timestamp":1603843200000},{"price":10.805113284573775,"timestamp":1603929600000},{"price":10.35856550982274,"timestamp":1604016000000},{"price":10.16565682093214,"timestamp":1604102400000},{"price":9.923864626416675,"timestamp":1604188800000},{"price":9.844612626824478,"timestamp":1604275200000},{"price":9.125861815453183,"timestamp":1604361600000},{"price":8.9156099751493,"timestamp":1604448000000},{"price":8.760629495680588,"timestamp":1604534400000},{"price":9.068182022597897,"timestamp":1604620800000},{"price":9.927086974413966,"timestamp":1604707200000},{"price":9.897191731305277,"timestamp":1604793600000},{"price":10.223647419394073,"timestamp":1604880000000},{"price":10.361507401937843,"timestamp":1604966400000},{"price":12.069696949292654,"timestamp":1605052800000},{"price":11.65292196362161,"timestamp":1605139200000},{"price":11.529401550722778,"timestamp":1605225600000},{"price":13.437202423706312,"timestamp":1605312000000},{"price":13.008301141504685,"timestamp":1605398400000},{"price":12.625413134970017,"timestamp":1605484800000},{"price":12.99922680088989,"timestamp":1605571200000},{"price":13.816982583179742,"timestamp":1605657600000},{"price":13.415971323035176,"timestamp":1605744000000},{"price":13.222084934668146,"timestamp":1605830400000},{"price":15.514261331671339,"timestamp":1605916800000},{"price":16.143281914899653,"timestamp":1606003200000},{"price":16.857169023590888,"timestamp":1606089600000},{"price":17.257601402850185,"timestamp":1606176000000},{"price":15.94092954134699,"timestamp":1606262400000},{"price":14.555294789538012,"timestamp":1606348800000},{"price":13.606346887019098,"timestamp":1606435200000},{"price":13.206385912394358,"timestamp":1606521600000},{"price":13.360031258606488,"timestamp":1606608000000},{"price":14.390614109365703,"timestamp":1606694400000},{"price":14.825599890416372,"timestamp":1606780800000},{"price":13.612873396758967,"timestamp":1606867200000},{"price":14.545162179390783,"timestamp":1606953600000},{"price":14.650183301364672,"timestamp":1607040000000},{"price":13.22571626213163,"timestamp":1607126400000},{"price":13.83275936674995,"timestamp":1607212800000},{"price":13.713405329877812,"timestamp":1607299200000},{"price":13.46706698819673,"timestamp":1607385600000},{"price":12.420729223315309,"timestamp":1607472000000},{"price":12.46702178619806,"timestamp":1607558400000},{"price":12.018901077928966,"timestamp":1607644800000},{"price":11.232620804150317,"timestamp":1607731200000},{"price":11.782886955751504,"timestamp":1607817600000},{"price":12.46351563884251,"timestamp":1607904000000},{"price":12.239415169391059,"timestamp":1607990400000},{"price":12.039034876322827,"timestamp":1608076800000},{"price":14.047036517586179,"timestamp":1608163200000},{"price":14.104547913056347,"timestamp":1608249600000},{"price":14.432933490841753,"timestamp":1608336000000},{"price":14.180345104491195,"timestamp":1608422400000},{"price":13.142770398503592,"timestamp":1608508800000},{"price":12.67670635156419,"timestamp":1608595200000},{"price":13.25615441161047,"timestamp":1608681600000},{"price":11.65799608737455,"timestamp":1608768000000},{"price":12.489973162391781,"timestamp":1608854400000},{"price":12.423996874487456,"timestamp":1608940800000},{"price":12.647889723035124,"timestamp":1609027200000},{"price":13.589290922863121,"timestamp":1609113600000},{"price":14.272699771671295,"timestamp":1609200000000},{"price":13.736552484581072,"timestamp":1609286400000},{"price":14.08635936521167,"timestamp":1609372800000},{"price":13.58862911869361,"timestamp":1609459200000},{"price":13.925953316993724,"timestamp":1609545600000},{"price":14.586767287589305,"timestamp":1609632000000},{"price":15.933954803422152,"timestamp":1609718400000},{"price":15.437848445824828,"timestamp":1609804800000},{"price":16.95029159315269,"timestamp":1609891200000},{"price":18.322270117518546,"timestamp":1609977600000},{"price":18.53790944578036,"timestamp":1610064000000},{"price":18.05417444216601,"timestamp":1610150400000},{"price":19.684961303506576,"timestamp":1610236800000},{"price":19.361981000121435,"timestamp":1610323200000},{"price":16.18915177992575,"timestamp":1610409600000},{"price":15.318167417634365,"timestamp":1610496000000},{"price":17.490536836143797,"timestamp":1610582400000},{"price":17.699327820442484,"timestamp":1610668800000},{"price":17.81417668633442,"timestamp":1610755200000},{"price":19.446863570834736,"timestamp":1610841600000},{"price":20.666382354910517,"timestamp":1610928000000},{"price":22.933062757881792,"timestamp":1611014400000},{"price":22.367295085554996,"timestamp":1611100800000},{"price":22.38828644486211,"timestamp":1611187200000},{"price":18.16832108621655,"timestamp":1611273600000},{"price":19.98945420193256,"timestamp":1611360000000},{"price":20.60523269432241,"timestamp":1611446400000},{"price":22.990751822450378,"timestamp":1611532800000},{"price":21.123133266319524,"timestamp":1611619200000},{"price":21.70682083756993,"timestamp":1611705600000},{"price":19.4102986568279,"timestamp":1611792000000},{"price":22.98770697431625,"timestamp":1611878400000},{"price":25.905695085689604,"timestamp":1611964800000},{"price":28.33497851379115,"timestamp":1612051200000},{"price":26.47914670541199,"timestamp":1612137600000},{"price":30.17051637891639,"timestamp":1612224000000},{"price":32.601457089657444,"timestamp":1612310400000},{"price":35.44523374722796,"timestamp":1612396800000},{"price":33.71651996912834,"timestamp":1612483200000},{"price":39.451979600232136,"timestamp":1612569600000},{"price":35.960522030904876,"timestamp":1612656000000},{"price":36.06111106577069,"timestamp":1612742400000},{"price":37.31590025387391,"timestamp":1612828800000},{"price":38.88460077688245,"timestamp":1612915200000},{"price":42.51457279967103,"timestamp":1613001600000},{"price":47.31505458857532,"timestamp":1613088000000},{"price":52.16691886946961,"timestamp":1613174400000},{"price":48.47493964540473,"timestamp":1613260800000},{"price":44.53832627854016,"timestamp":1613347200000},{"price":43.517791443744514,"timestamp":1613433600000},{"price":42.98391302058745,"timestamp":1613520000000},{"price":44.64444104749276,"timestamp":1613606400000},{"price":46.76654692989936,"timestamp":1613692800000},{"price":44.228881813001905,"timestamp":1613779200000},{"price":46.70061828571891,"timestamp":1613865600000},{"price":45.80709696866191,"timestamp":1613952000000},{"price":41.32686733654844,"timestamp":1614038400000},{"price":34.82690758270646,"timestamp":1614124800000},{"price":38.538147070788405,"timestamp":1614211200000},{"price":34.469659565622244,"timestamp":1614297600000},{"price":35.5056398747689,"timestamp":1614384000000},{"price":37.27530643223354,"timestamp":1614470400000},{"price":34.298099867562534,"timestamp":1614556800000},{"price":38.16713133687141,"timestamp":1614643200000},{"price":36.75771531431098,"timestamp":1614729600000},{"price":38.667500771379615,"timestamp":1614816000000},{"price":37.631402872669774,"timestamp":1614902400000},{"price":36.79648160762397,"timestamp":1614988800000},{"price":42.89339617390263,"timestamp":1615075200000},{"price":44.1785578436904,"timestamp":1615161600000},{"price":50.10432138967109,"timestamp":1615248000000},{"price":48.97525155665673,"timestamp":1615334400000},{"price":46.05423023338805,"timestamp":1615420800000},{"price":47.12302658436152,"timestamp":1615507200000},{"price":44.77390893838035,"timestamp":1615593600000},{"price":48.196461783477886,"timestamp":1615680000000},{"price":53.54232160247607,"timestamp":1615766400000},{"price":55.5831697645683,"timestamp":1615852800000},{"price":55.17159815454763,"timestamp":1615939200000},{"price":54.60055276191995,"timestamp":1616025600000},{"price":62.52353527599488,"timestamp":1616112000000},{"price":60.51627187528967,"timestamp":1616198400000},{"price":59.8137011604297,"timestamp":1616284800000},{"price":58.415091458968085,"timestamp":1616371200000},{"price":53.22396568046107,"timestamp":1616457600000},{"price":50.99270448903681,"timestamp":1616544000000},{"price":47.49837832727355,"timestamp":1616630400000},{"price":47.285581326885364,"timestamp":1616716800000},{"price":52.5961219909974,"timestamp":1616803200000},{"price":52.092041942916325,"timestamp":1616889600000},{"price":50.874104709034334,"timestamp":1616976000000},{"price":55.38758569108862,"timestamp":1617062400000},{"price":56.73112042488888,"timestamp":1617148800000},{"price":57.21036744912445,"timestamp":1617235200000},{"price":55.956942320201385,"timestamp":1617321600000},{"price":61.18891479208591,"timestamp":1617408000000},{"price":56.78244752159907,"timestamp":1617494400000},{"price":59.216636328058236,"timestamp":1617580800000},{"price":59.45426837710696,"timestamp":1617667200000},{"price":57.67898953475474,"timestamp":1617753600000},{"price":50.55764673655404,"timestamp":1617840000000},{"price":53.92573909824599,"timestamp":1617926400000},{"price":51.764321294955316,"timestamp":1618012800000},{"price":50.55470783883215,"timestamp":1618099200000},{"price":51.51260837382003,"timestamp":1618185600000},{"price":51.54669847013633,"timestamp":1618272000000},{"price":54.2863130995805,"timestamp":1618358400000},{"price":65.5899215311236,"timestamp":1618444800000},{"price":67.75379801511582,"timestamp":1618531200000},{"price":63.61935778303572,"timestamp":1618617600000},{"price":61.06720014817313,"timestamp":1618704000000},{"price":57.907361131909646,"timestamp":1618790400000},{"price":52.648672739158215,"timestamp":1618876800000},{"price":55.324956024699084,"timestamp":1618963200000},{"price":55.38649775373983,"timestamp":1619049600000},{"price":54.95752907149998,"timestamp":1619136000000},{"price":50.50129544343694,"timestamp":1619222400000},{"price":46.30520971056466,"timestamp":1619308800000},{"price":47.85902283601257,"timestamp":1619395200000},{"price":53.32242771584116,"timestamp":1619481600000},{"price":59.40220789324825,"timestamp":1619568000000},{"price":58.68896745215346,"timestamp":1619654400000},{"price":59.02121845847546,"timestamp":1619740800000},{"price":61.830815044162996,"timestamp":1619827200000},{"price":63.46939967771428,"timestamp":1619913600000},{"price":61.55867265857848,"timestamp":1620000000000},{"price":72.10072331039704,"timestamp":1620086400000},{"price":64.9263618507473,"timestamp":1620172800000},{"price":68.52409952936905,"timestamp":1620259200000},{"price":66.63452085107362,"timestamp":1620345600000},{"price":64.79847362049262,"timestamp":1620432000000},{"price":69.2372284835795,"timestamp":1620518400000},{"price":66.23341302866149,"timestamp":1620604800000},{"price":61.79845482208872,"timestamp":1620691200000},{"price":70.71774591049112,"timestamp":1620777600000},{"price":62.74834230875616,"timestamp":1620864000000},{"price":60.01629551116267,"timestamp":1620950400000},{"price":63.364902093205245,"timestamp":1621036800000},{"price":56.41642026870936,"timestamp":1621123200000},{"price":54.27322540138703,"timestamp":1621209600000},{"price":48.713511754542004,"timestamp":1621296000000},{"price":49.83146561012368,"timestamp":1621382400000},{"price":34.36733046105708,"timestamp":1621468800000},{"price":37.98381650254936,"timestamp":1621555200000},{"price":32.595800162506166,"timestamp":1621641600000},{"price":30.12318493071944,"timestamp":1621728000000},{"price":25.81558099194938,"timestamp":1621814400000},{"price":31.664028870147128,"timestamp":1621900800000},{"price":31.6549713301749,"timestamp":1621987200000},{"price":33.66315307649778,"timestamp":1622073600000},{"price":31.636052829487937,"timestamp":1622160000000},{"price":28.28843988805848,"timestamp":1622246400000},{"price":26.95951295857127,"timestamp":1622332800000},{"price":27.673971327523528,"timestamp":1622419200000},{"price":30.769914410503834,"timestamp":1622505600000},{"price":29.02983364443441,"timestamp":1622592000000},{"price":30.707515697170585,"timestamp":1622678400000},{"price":31.73345569315292,"timestamp":1622764800000},{"price":29.15568657038651,"timestamp":1622851200000},{"price":28.33310395081033,"timestamp":1622937600000},{"price":29.034220691595078,"timestamp":1623024000000},{"price":26.922036537582677,"timestamp":1623110400000},{"price":25.278124162512285,"timestamp":1623196800000},{"price":26.23138876346878,"timestamp":1623283200000},{"price":24.530261813607176,"timestamp":1623369600000},{"price":23.034689484781964,"timestamp":1623456000000},{"price":22.63853175654643,"timestamp":1623542400000},{"price":23.935370128053364,"timestamp":1623628800000},{"price":24.184714080315697,"timestamp":1623715200000},{"price":24.146296793086627,"timestamp":1623801600000},{"price":22.161854102484902,"timestamp":1623888000000},{"price":22.425112256379453,"timestamp":1623974400000},{"price":19.6684212010342,"timestamp":1624060800000},{"price":18.949543691411453,"timestamp":1624147200000},{"price":19.46427402798608,"timestamp":1624233600000},{"price":15.583474159054528,"timestamp":1624320000000},{"price":16.10102040291726,"timestamp":1624406400000},{"price":16.762278549350906,"timestamp":1624492800000},{"price":18.023429795301904,"timestamp":1624579200000},{"price":16.156379776464508,"timestamp":1624665600000},{"price":15.054668127277363,"timestamp":1624752000000},{"price":16.373376909926353,"timestamp":1624838400000},{"price":18.777972256450752,"timestamp":1624924800000},{"price":20.472567779715078,"timestamp":1625011200000},{"price":22.22027765343124,"timestamp":1625097600000},{"price":20.25442568308301,"timestamp":1625184000000},{"price":21.27664591726092,"timestamp":1625270400000},{"price":22.47251696719755,"timestamp":1625356800000},{"price":25.234613212519648,"timestamp":1625443200000},{"price":24.554613979301777,"timestamp":1625529600000},{"price":24.936613851781836,"timestamp":1625616000000},{"price":24.46450279714389,"timestamp":1625702400000},{"price":22.13795332137787,"timestamp":1625788800000},{"price":22.461974253454013,"timestamp":1625875200000},{"price":21.979776458114582,"timestamp":1625961600000},{"price":22.04066148150011,"timestamp":1626048000000},{"price":20.85116388961453,"timestamp":1626134400000},{"price":19.76376391533951,"timestamp":1626220800000},{"price":19.963611901718483,"timestamp":1626307200000},{"price":18.790108509521936,"timestamp":1626393600000},{"price":17.628830476147282,"timestamp":1626480000000},{"price":17.791734020781455,"timestamp":1626566400000},{"price":18.436249091262702,"timestamp":1626652800000},{"price":17.085913288621605,"timestamp":1626739200000},{"price":16.181804934442635,"timestamp":1626825600000},{"price":17.672441293558357,"timestamp":1626912000000},{"price":17.942280083700805,"timestamp":1626998400000},{"price":18.58551061866408,"timestamp":1627084800000},{"price":19.189573961918367,"timestamp":1627171200000},{"price":19.2930638776092,"timestamp":1627257600000},{"price":19.63796005891934,"timestamp":1627344000000},{"price":19.940245719465953,"timestamp":1627430400000},{"price":19.81323429250348,"timestamp":1627516800000},{"price":20.136612155970102,"timestamp":1627603200000},{"price":20.722321185012376,"timestamp":1627689600000},{"price":21.713029847654113,"timestamp":1627776000000},{"price":21.38592284011486,"timestamp":1627862400000},{"price":22.035025043832675,"timestamp":1627948800000},{"price":21.80717073071349,"timestamp":1628035200000},{"price":22.70601918259828,"timestamp":1628121600000},{"price":24.14126588694551,"timestamp":1628208000000},{"price":25.09819283704489,"timestamp":1628294400000},{"price":26.068101986438343,"timestamp":1628380800000},{"price":24.110039731394615,"timestamp":1628467200000},{"price":24.901200637471618,"timestamp":1628553600000},{"price":24.88756919458793,"timestamp":1628640000000},{"price":25.625813682212616,"timestamp":1628726400000},{"price":24.726183856290973,"timestamp":1628812800000},{"price":27.065455350194696,"timestamp":1628899200000},{"price":26.545777747545873,"timestamp":1628985600000},{"price":28.21987723980398,"timestamp":1629072000000},{"price":27.345949928424467,"timestamp":1629158400000},{"price":26.559613143832767,"timestamp":1629244800000},{"price":26.32772450489254,"timestamp":1629331200000},{"price":27.235816247260683,"timestamp":1629417600000},{"price":29.4887275994845,"timestamp":1629504000000},{"price":29.157992704539755,"timestamp":1629590400000},{"price":30.186043132497787,"timestamp":1629676800000},{"price":30.24144286749351,"timestamp":1629763200000},{"price":27.753254607136103,"timestamp":1629849600000},{"price":27.58386592622235,"timestamp":1629936000000},{"price":25.815114245645724,"timestamp":1630022400000},{"price":27.15954449643385,"timestamp":1630108800000},{"price":27.586731193797,"timestamp":1630195200000},{"price":26.994943175954237,"timestamp":1630281600000},{"price":26.55404138886074,"timestamp":1630368000000},{"price":27.844383524747144,"timestamp":1630454400000},{"price":31.655938187246885,"timestamp":1630540800000},{"price":32.51289224008148,"timestamp":1630627200000},{"price":33.15988957100269,"timestamp":1630713600000},{"price":33.28106222251437,"timestamp":1630800000000},{"price":33.528826950180424,"timestamp":1630886400000},{"price":32.72059538307528,"timestamp":1630972800000},{"price":26.592365878960454,"timestamp":1631059200000},{"price":26.49166251177817,"timestamp":1631145600000},{"price":26.130645634838054,"timestamp":1631232000000},{"price":24.334621847735434,"timestamp":1631318400000},{"price":24.77131346474784,"timestamp":1631404800000},{"price":26.82033895941818,"timestamp":1631491200000},{"price":25.207804960766744,"timestamp":1631577600000},{"price":26.83494792388754,"timestamp":1631664000000},{"price":28.148961975986424,"timestamp":1631750400000},{"price":27.93357054821256,"timestamp":1631836800000},{"price":25.892687609792382,"timestamp":1631923200000},{"price":25.665122879325985,"timestamp":1632009600000},{"price":24.82584257329305,"timestamp":1632096000000},{"price":21.242168605685315,"timestamp":1632182400000},{"price":19.537536012589328,"timestamp":1632268800000},{"price":21.5781107734074,"timestamp":1632355200000},{"price":21.96510207820506,"timestamp":1632441600000},{"price":20.152576643193655,"timestamp":1632528000000},{"price":20.473432826187484,"timestamp":1632614400000},{"price":20.680734511034817,"timestamp":1632700800000},{"price":19.907325572823414,"timestamp":1632787200000},{"price":18.831121505676975,"timestamp":1632873600000},{"price":19.040934135074142,"timestamp":1632960000000},{"price":19.74818920097983,"timestamp":1633046400000},{"price":21.704871652201675,"timestamp":1633132800000},{"price":22.389346960119436,"timestamp":1633219200000},{"price":22.773644298810527,"timestamp":1633305600000},{"price":21.843969537797047,"timestamp":1633392000000},{"price":22.149567325344787,"timestamp":1633478400000},{"price":22.036246777172458,"timestamp":1633564800000},{"price":21.993491986273032,"timestamp":1633651200000},{"price":21.874661038337873,"timestamp":1633737600000},{"price":21.93826114596901,"timestamp":1633824000000},{"price":20.70496934759418,"timestamp":1633910400000},{"price":20.70153473216138,"timestamp":1633996800000},{"price":20.41005942540881,"timestamp":1634083200000},{"price":21.38372697172386,"timestamp":1634169600000},{"price":22.250533018021475,"timestamp":1634256000000},{"price":22.89685191217531,"timestamp":1634342400000},{"price":22.91577166310225,"timestamp":1634428800000},{"price":22.567396743777884,"timestamp":1634515200000},{"price":21.60752645077464,"timestamp":1634601600000},{"price":22.02221968638144,"timestamp":1634688000000},{"price":23.076371525885058,"timestamp":1634774400000},{"price":22.255063677447588,"timestamp":1634860800000},{"price":22.08225741256562,"timestamp":1634947200000},{"price":22.474883882078355,"timestamp":1635033600000},{"price":21.58117217957187,"timestamp":1635120000000},{"price":22.437466607775743,"timestamp":1635206400000},{"price":24.505526509929233,"timestamp":1635292800000},{"price":24.164995456172957,"timestamp":1635379200000},{"price":26.21751782966358,"timestamp":1635465600000},{"price":26.107947877057885,"timestamp":1635552000000},{"price":24.51335824560819,"timestamp":1635638400000},{"price":24.66892894256223,"timestamp":1635724800000},{"price":26.29421510146567,"timestamp":1635811200000},{"price":27.372201952415807,"timestamp":1635897600000},{"price":28.56311254348814,"timestamp":1635984000000},{"price":27.49805264084057,"timestamp":1636070400000},{"price":27.07739284198392,"timestamp":1636156800000},{"price":26.17800273748013,"timestamp":1636243200000},{"price":26.228235426350224,"timestamp":1636329600000},{"price":26.67228608461047,"timestamp":1636416000000},{"price":26.474484907788028,"timestamp":1636502400000},{"price":24.21682802667316,"timestamp":1636588800000},{"price":24.936272398508414,"timestamp":1636675200000},{"price":24.16905620713586,"timestamp":1636761600000},{"price":24.41048223438804,"timestamp":1636848000000},{"price":24.451212304098654,"timestamp":1636934400000},{"price":23.697759134484475,"timestamp":1637020800000},{"price":21.182111992180044,"timestamp":1637107200000},{"price":21.536394546039794,"timestamp":1637193600000},{"price":19.295830462009455,"timestamp":1637280000000},{"price":20.667200318739653,"timestamp":1637366400000},{"price":22.235442497388455,"timestamp":1637452800000},{"price":21.432741131720043,"timestamp":1637539200000},{"price":20.235467769824307,"timestamp":1637625600000},{"price":21.729762370520397,"timestamp":1637712000000},{"price":20.969977420515526,"timestamp":1637798400000},{"price":22.47255683808986,"timestamp":1637884800000},{"price":19.347814946776786,"timestamp":1637971200000},{"price":19.62180707070652,"timestamp":1638057600000},{"price":20.579368001561356,"timestamp":1638144000000},{"price":20.986916671472606,"timestamp":1638230400000},{"price":21.144610632611194,"timestamp":1638316800000},{"price":20.65007523741136,"timestamp":1638403200000},{"price":20.07202509026938,"timestamp":1638489600000},{"price":19.016519385559164,"timestamp":1638576000000},{"price":16.394798341653242,"timestamp":1638662400000},{"price":15.786352226638336,"timestamp":1638748800000},{"price":16.064439079894374,"timestamp":1638835200000},{"price":15.848761883960044,"timestamp":1638921600000},{"price":16.293682739800115,"timestamp":1639008000000},{"price":15.54936000750267,"timestamp":1639094400000},{"price":14.882904159478823,"timestamp":1639180800000},{"price":15.212746451668162,"timestamp":1639267200000},{"price":15.248768404449265,"timestamp":1639353600000},{"price":13.682697631675348,"timestamp":1639440000000},{"price":14.023374924970184,"timestamp":1639526400000},{"price":14.907997063261021,"timestamp":1639612800000},{"price":14.893624471232215,"timestamp":1639699200000},{"price":16.42810819059062,"timestamp":1639785600000},{"price":18.101817123367162,"timestamp":1639872000000},{"price":17.546835227473665,"timestamp":1639958400000},{"price":18.18708451798217,"timestamp":1640044800000},{"price":18.593025556351087,"timestamp":1640131200000},{"price":17.974987145369997,"timestamp":1640217600000},{"price":19.181731445708973,"timestamp":1640304000000},{"price":18.344312853388445,"timestamp":1640390400000},{"price":18.32664377788031,"timestamp":1640476800000},{"price":18.180164260907645,"timestamp":1640563200000},{"price":18.243284645240312,"timestamp":1640649600000},{"price":16.491486482109554,"timestamp":1640736000000},{"price":15.787844403442834,"timestamp":1640822400000},{"price":16.71557011561127,"timestamp":1640908800000},{"price":17.53412914590404,"timestamp":1640995200000},{"price":18.56032956539664,"timestamp":1641081600000},{"price":19.647650608241626,"timestamp":1641168000000},{"price":19.165084495154815,"timestamp":1641254400000},{"price":19.40924752689457,"timestamp":1641340800000},{"price":17.6687456098634,"timestamp":1641427200000},{"price":17.731764527573127,"timestamp":1641513600000},{"price":17.73095075310802,"timestamp":1641600000000},{"price":17.857366352248572,"timestamp":1641686400000},{"price":18.690343578825534,"timestamp":1641772800000},{"price":17.301051429850915,"timestamp":1641859200000},{"price":17.60980906586677,"timestamp":1641945600000},{"price":17.954617965431815,"timestamp":1642032000000},{"price":17.319430650727128,"timestamp":1642118400000},{"price":17.316819329330183,"timestamp":1642204800000},{"price":17.58542918914063,"timestamp":1642291200000},{"price":17.40573076338502,"timestamp":1642377600000},{"price":16.088070322624485,"timestamp":1642464000000},{"price":15.891487591187552,"timestamp":1642550400000},{"price":15.41143276545991,"timestamp":1642636800000},{"price":14.696357312112227,"timestamp":1642723200000},{"price":12.708243311396373,"timestamp":1642809600000},{"price":11.757519874142787,"timestamp":1642896000000},{"price":12.029780870833164,"timestamp":1642982400000},{"price":11.83438197016805,"timestamp":1643068800000},{"price":12.124574880569527,"timestamp":1643155200000},{"price":11.773110428262237,"timestamp":1643241600000},{"price":11.512289229631206,"timestamp":1643328000000},{"price":11.924481731100906,"timestamp":1643414400000},{"price":12.459109680448213,"timestamp":1643500800000},{"price":12.155186323288712,"timestamp":1643587200000},{"price":12.178488209703376,"timestamp":1643673600000},{"price":12.54813722924236,"timestamp":1643760000000},{"price":11.725256392149761,"timestamp":1643846400000},{"price":12.066106969063293,"timestamp":1643932800000},{"price":13.53865241445202,"timestamp":1644019200000},{"price":13.880736664878274,"timestamp":1644105600000},{"price":14.655761833866325,"timestamp":1644192000000},{"price":14.951587869812876,"timestamp":1644278400000},{"price":14.80105864733145,"timestamp":1644364800000},{"price":15.181361435799467,"timestamp":1644451200000},{"price":14.60782562331675,"timestamp":1644537600000},{"price":13.406690241545688,"timestamp":1644624000000},{"price":13.619813728664594,"timestamp":1644710400000},{"price":13.781966436782216,"timestamp":1644796800000},{"price":14.044121768582643,"timestamp":1644883200000},{"price":15.767972742390901,"timestamp":1644969600000},{"price":15.331339796264679,"timestamp":1645056000000},{"price":13.621999642270048,"timestamp":1645142400000},{"price":13.149671049795316,"timestamp":1645228800000},{"price":13.105011851142157,"timestamp":1645315200000},{"price":12.594025488366633,"timestamp":1645401600000},{"price":11.877887783095671,"timestamp":1645488000000},{"price":12.45388273971849,"timestamp":1645574400000},{"price":11.944772982305675,"timestamp":1645660800000},{"price":11.83343798859606,"timestamp":1645747200000},{"price":12.362345810157677,"timestamp":1645833600000},{"price":12.365732235901175,"timestamp":1645920000000},{"price":11.636676586842265,"timestamp":1646006400000},{"price":13.060572737293901,"timestamp":1646092800000},{"price":13.311729128112221,"timestamp":1646179200000},{"price":13.059986625319933,"timestamp":1646265600000},{"price":12.427827558905495,"timestamp":1646352000000},{"price":11.364955146523306,"timestamp":1646438400000},{"price":11.701877486173125,"timestamp":1646524800000},{"price":11.175077936679438,"timestamp":1646611200000},{"price":11.031640916667255,"timestamp":1646697600000},{"price":11.342331634146525,"timestamp":1646784000000},{"price":11.968947170024064,"timestamp":1646870400000},{"price":11.32618284710469,"timestamp":1646956800000},{"price":10.966893084634265,"timestamp":1647043200000},{"price":10.890984936620105,"timestamp":1647129600000},{"price":10.576962249859204,"timestamp":1647216000000},{"price":10.983418783028968,"timestamp":1647302400000},{"price":11.185212592588314,"timestamp":1647388800000},{"price":11.491152325921998,"timestamp":1647475200000},{"price":11.477502593746307,"timestamp":1647561600000},{"price":11.891002919202291,"timestamp":1647648000000},{"price":12.433966543973867,"timestamp":1647734400000},{"price":11.758023338022056,"timestamp":1647820800000},{"price":11.953606294473511,"timestamp":1647907200000},{"price":11.967723043227965,"timestamp":1647993600000},{"price":12.76787400252476,"timestamp":1648080000000},{"price":12.874352707551447,"timestamp":1648166400000},{"price":12.572869275084212,"timestamp":1648252800000},{"price":12.879851798821056,"timestamp":1648339200000},{"price":13.959418635490481,"timestamp":1648425600000},{"price":13.821496344139641,"timestamp":1648512000000},{"price":14.566453918982194,"timestamp":1648598400000},{"price":16.690263270882145,"timestamp":1648684800000},{"price":15.594401667140822,"timestamp":1648771200000},{"price":16.339125253040464,"timestamp":1648857600000},{"price":15.521698877368722,"timestamp":1648944000000},{"price":16.164683482716686,"timestamp":1649030400000},{"price":16.080374264222883,"timestamp":1649116800000},{"price":16.48569986870217,"timestamp":1649203200000},{"price":19.11173088288293,"timestamp":1649289600000},{"price":19.450969005758537,"timestamp":1649376000000},{"price":20.256010714012387,"timestamp":1649462400000},{"price":18.412173630755834,"timestamp":1649548800000},{"price":17.129657099919033,"timestamp":1649635200000},{"price":15.095219840984669,"timestamp":1649721600000},{"price":15.115747627047277,"timestamp":1649808000000},{"price":15.873796286266334,"timestamp":1649894400000},{"price":15.371697111966437,"timestamp":1649980800000},{"price":15.34146048871282,"timestamp":1650067200000},{"price":15.211753046810763,"timestamp":1650153600000},{"price":14.454190480975912,"timestamp":1650240000000},{"price":15.047077941681367,"timestamp":1650326400000},{"price":16.013114913376615,"timestamp":1650412800000},{"price":15.816010675549439,"timestamp":1650499200000},{"price":15.27299529620856,"timestamp":1650585600000},{"price":14.919899619187365,"timestamp":1650672000000},{"price":14.886300275294142,"timestamp":1650758400000},{"price":14.598535843286827,"timestamp":1650844800000},{"price":16.13106023509135,"timestamp":1650931200000},{"price":14.575200098092326,"timestamp":1651017600000},{"price":14.441539224083977,"timestamp":1651104000000},{"price":14.105633016389968,"timestamp":1651190400000},{"price":13.633157930277246,"timestamp":1651276800000},{"price":12.23423900469309,"timestamp":1651363200000},{"price":12.748719894678676,"timestamp":1651449600000},{"price":12.881963027225574,"timestamp":1651536000000},{"price":12.80540969102451,"timestamp":1651622400000},{"price":14.566792676075135,"timestamp":1651708800000},{"price":13.476905327298374,"timestamp":1651795200000},{"price":13.657544468490185,"timestamp":1651881600000},{"price":12.962993450836281,"timestamp":1651968000000},{"price":12.378030970862026,"timestamp":1652054400000},{"price":10.505768939981898,"timestamp":1652140800000},{"price":11.235306695190307,"timestamp":1652227200000},{"price":9.829280273056655,"timestamp":1652313600000},{"price":8.508253737269472,"timestamp":1652400000000},{"price":8.908231864428695,"timestamp":1652486400000},{"price":9.457358261506192,"timestamp":1652572800000},{"price":9.756631543555226,"timestamp":1652659200000},{"price":8.622586194564569,"timestamp":1652745600000},{"price":8.769649738906415,"timestamp":1652832000000},{"price":7.9282714841375554,"timestamp":1652918400000},{"price":8.060765839665995,"timestamp":1653004800000},{"price":7.692165261896587,"timestamp":1653091200000},{"price":7.645612839174528,"timestamp":1653177600000},{"price":8.028988385186144,"timestamp":1653264000000},{"price":7.46108252821442,"timestamp":1653350400000},{"price":7.569290582499873,"timestamp":1653436800000},{"price":7.509517003330572,"timestamp":1653523200000},{"price":6.811070425021901,"timestamp":1653609600000},{"price":6.427363438781894,"timestamp":1653696000000},{"price":6.759186341535117,"timestamp":1653782400000},{"price":6.894583564113768,"timestamp":1653868800000},{"price":7.668945200802955,"timestamp":1653955200000},{"price":7.469885048765056,"timestamp":1654041600000},{"price":6.774183125143838,"timestamp":1654128000000},{"price":7.022550443086977,"timestamp":1654214400000},{"price":6.718135540756362,"timestamp":1654300800000},{"price":6.737401984236914,"timestamp":1654387200000},{"price":7.482691478507725,"timestamp":1654473600000},{"price":7.578673035768873,"timestamp":1654560000000},{"price":7.301740803244929,"timestamp":1654646400000},{"price":7.67762450874578,"timestamp":1654732800000},{"price":7.471783717283,"timestamp":1654819200000},{"price":7.107459395766328,"timestamp":1654905600000},{"price":6.223145910842595,"timestamp":1654992000000},{"price":5.995742440648623,"timestamp":1655078400000},{"price":4.863148994727403,"timestamp":1655164800000},{"price":4.751954979337041,"timestamp":1655251200000},{"price":4.849492804885292,"timestamp":1655337600000},{"price":4.18468978559996,"timestamp":1655424000000},{"price":4.321418140618323,"timestamp":1655510400000},{"price":3.9558279732558552,"timestamp":1655596800000},{"price":4.347556378414254,"timestamp":1655683200000},{"price":4.505163984586016,"timestamp":1655769600000},{"price":4.611835851827402,"timestamp":1655856000000},{"price":4.443389146281915,"timestamp":1655942400000},{"price":4.831725555065744,"timestamp":1656028800000},{"price":5.637964386598296,"timestamp":1656115200000},{"price":5.5477401558084685,"timestamp":1656201600000},{"price":5.247436025162555,"timestamp":1656288000000},{"price":5.133144121101888,"timestamp":1656374400000},{"price":4.886497020173711,"timestamp":1656460800000},{"price":4.7514570441258535,"timestamp":1656547200000},{"price":4.435679307866324,"timestamp":1656633600000},{"price":4.565079393156131,"timestamp":1656720000000},{"price":4.625475622858423,"timestamp":1656806400000},{"price":4.607890672746728,"timestamp":1656892800000},{"price":4.919365165826877,"timestamp":1656979200000},{"price":4.89490483575954,"timestamp":1657065600000},{"price":4.9134088585164095,"timestamp":1657152000000},{"price":5.132948200783849,"timestamp":1657238400000},{"price":5.076565158928115,"timestamp":1657324800000},{"price":5.038602132108321,"timestamp":1657411200000},{"price":4.6310002110808375,"timestamp":1657497600000},{"price":4.366654109252445,"timestamp":1657584000000},{"price":4.204482830867998,"timestamp":1657670400000},{"price":4.345380893537442,"timestamp":1657756800000},{"price":4.640468534220403,"timestamp":1657843200000},{"price":4.817356667991627,"timestamp":1657929600000},{"price":5.205410660922298,"timestamp":1658016000000},{"price":5.114170978222484,"timestamp":1658102400000},{"price":5.711454301912348,"timestamp":1658188800000},{"price":5.649464178675963,"timestamp":1658275200000},{"price":5.338427186627838,"timestamp":1658361600000},{"price":5.675220749467567,"timestamp":1658448000000},{"price":5.471035133696938,"timestamp":1658534400000},{"price":5.473596412895974,"timestamp":1658620800000},{"price":5.735605976667594,"timestamp":1658707200000},{"price":5.107553379114907,"timestamp":1658793600000},{"price":4.978411661075819,"timestamp":1658880000000},{"price":6.031437226879053,"timestamp":1658966400000},{"price":6.119731341584502,"timestamp":1659052800000},{"price":6.223097498884905,"timestamp":1659139200000},{"price":6.36332433970034,"timestamp":1659225600000},{"price":6.167533276986182,"timestamp":1659312000000},{"price":6.296446771743925,"timestamp":1659398400000},{"price":5.9870971343717665,"timestamp":1659484800000},{"price":5.929071084134981,"timestamp":1659571200000},{"price":6.054960440653578,"timestamp":1659657600000},{"price":6.293772104191061,"timestamp":1659744000000},{"price":6.204337162173945,"timestamp":1659830400000},{"price":6.1485221565995145,"timestamp":1659916800000},{"price":6.270726681631931,"timestamp":1660003200000},{"price":5.949708844178644,"timestamp":1660089600000},{"price":6.371328527513873,"timestamp":1660176000000},{"price":6.310806770635857,"timestamp":1660262400000},{"price":7.259915466162189,"timestamp":1660348800000},{"price":7.130962038919387,"timestamp":1660435200000},{"price":6.735949991647581,"timestamp":1660521600000},{"price":6.784365919260932,"timestamp":1660608000000},{"price":6.800997651150702,"timestamp":1660694400000},{"price":6.495680031464588,"timestamp":1660780800000},{"price":6.237165679955118,"timestamp":1660867200000},{"price":5.6271088797712805,"timestamp":1660953600000},{"price":5.661351777563937,"timestamp":1661040000000},{"price":6.162012395509112,"timestamp":1661126400000},{"price":6.25941442391893,"timestamp":1661212800000},{"price":6.556489127827379,"timestamp":1661299200000},{"price":6.368679433584594,"timestamp":1661385600000},{"price":6.635244952823789,"timestamp":1661472000000},{"price":5.827107196777998,"timestamp":1661558400000},{"price":5.965717340270521,"timestamp":1661644800000},{"price":5.738682788949091,"timestamp":1661731200000},{"price":6.523148913189043,"timestamp":1661817600000},{"price":6.647732403452609,"timestamp":1661904000000},{"price":7.095511197579226,"timestamp":1661990400000},{"price":7.823543111314583,"timestamp":1662076800000},{"price":7.695697362711347,"timestamp":1662163200000},{"price":7.1654603104634464,"timestamp":1662249600000},{"price":7.167861741271358,"timestamp":1662336000000},{"price":7.370666189387495,"timestamp":1662422400000},{"price":6.785063632947543,"timestamp":1662508800000},{"price":7.124246613187667,"timestamp":1662595200000},{"price":7.307705035137341,"timestamp":1662681600000},{"price":7.576223180353035,"timestamp":1662768000000},{"price":7.668211984258904,"timestamp":1662854400000},{"price":7.563650832146797,"timestamp":1662940800000},{"price":7.1039660575886385,"timestamp":1663027200000},{"price":6.466578829283147,"timestamp":1663113600000},{"price":6.495892477790277,"timestamp":1663200000000},{"price":6.001468971963392,"timestamp":1663286400000},{"price":5.890982010988968,"timestamp":1663372800000},{"price":6.016625468321996,"timestamp":1663459200000},{"price":5.481847830760659,"timestamp":1663545600000},{"price":5.722529833529288,"timestamp":1663632000000},{"price":5.308713738757202,"timestamp":1663718400000},{"price":5.17724940703171,"timestamp":1663804800000},{"price":5.382696553525018,"timestamp":1663891200000},{"price":5.362261100062307,"timestamp":1663977600000},{"price":5.3431719525467765,"timestamp":1664064000000},{"price":5.234570725884408,"timestamp":1664150400000},{"price":5.349179664035973,"timestamp":1664236800000},{"price":5.29995422631597,"timestamp":1664323200000},{"price":5.369220446139051,"timestamp":1664409600000},{"price":5.331072751039668,"timestamp":1664496000000},{"price":5.345091043380118,"timestamp":1664582400000},{"price":5.2597570557986755,"timestamp":1664668800000},{"price":5.036368529587519,"timestamp":1664755200000},{"price":5.151381899483103,"timestamp":1664841600000},{"price":5.238461061561609,"timestamp":1664928000000},{"price":5.189205124314619,"timestamp":1665014400000},{"price":5.193509967502326,"timestamp":1665100800000},{"price":5.16210827842285,"timestamp":1665187200000},{"price":5.192267684158245,"timestamp":1665273600000},{"price":5.180759929889526,"timestamp":1665360000000},{"price":4.994744976375132,"timestamp":1665446400000},{"price":4.915270129583016,"timestamp":1665532800000},{"price":4.96529240801645,"timestamp":1665619200000},{"price":4.9594618610342005,"timestamp":1665705600000},{"price":4.9138870548050955,"timestamp":1665792000000},{"price":4.917344570419004,"timestamp":1665878400000},{"price":5.1489942602998235,"timestamp":1665964800000},{"price":5.270000523831314,"timestamp":1666051200000},{"price":5.47973060804478,"timestamp":1666137600000},{"price":6.038369633320388,"timestamp":1666224000000},{"price":6.07502900920439,"timestamp":1666310400000},{"price":5.976690537016709,"timestamp":1666396800000},{"price":6.101010789736084,"timestamp":1666483200000},{"price":6.311098344193239,"timestamp":1666569600000},{"price":6.095762899117851,"timestamp":1666656000000},{"price":6.5771288534392225,"timestamp":1666742400000},{"price":6.760716412594796,"timestamp":1666828800000},{"price":6.720257135661428,"timestamp":1666915200000},{"price":6.711671018901,"timestamp":1667001600000},{"price":6.914560589565589,"timestamp":1667088000000},{"price":6.741108830647072,"timestamp":1667174400000},{"price":6.839220274199785,"timestamp":1667260800000},{"price":6.691504621638903,"timestamp":1667347200000},{"price":6.588282752562532,"timestamp":1667433600000},{"price":6.62570686855773,"timestamp":1667520000000},{"price":7.087157192951452,"timestamp":1667606400000},{"price":6.964680533500231,"timestamp":1667692800000},{"price":6.7007032982913115,"timestamp":1667779200000},{"price":6.788800019195894,"timestamp":1667865600000},{"price":5.700869091535195,"timestamp":1667952000000},{"price":4.682059213613023,"timestamp":1668038400000},{"price":5.54185134254232,"timestamp":1668124800000},{"price":5.547534076706076,"timestamp":1668211200000},{"price":5.330318157906432,"timestamp":1668297600000},{"price":5.310250409119206,"timestamp":1668384000000},{"price":5.444440136917849,"timestamp":1668470400000},{"price":5.48019056008012,"timestamp":1668556800000},{"price":5.230936579525472,"timestamp":1668643200000},{"price":5.486857477436683,"timestamp":1668729600000},{"price":5.569781995139267,"timestamp":1668816000000},{"price":5.555021304266122,"timestamp":1668902400000},{"price":5.358789524725961,"timestamp":1668988800000},{"price":5.120459048090871,"timestamp":1669075200000},{"price":5.327847537853518,"timestamp":1669161600000},{"price":5.4864448343361145,"timestamp":1669248000000},{"price":6.210195604771228,"timestamp":1669334400000},{"price":6.000255038265015,"timestamp":1669420800000},{"price":6.015615334774654,"timestamp":1669507200000},{"price":5.957881879758622,"timestamp":1669593600000},{"price":5.732043668347463,"timestamp":1669680000000},{"price":5.896916014144302,"timestamp":1669766400000},{"price":6.197387054944907,"timestamp":1669852800000},{"price":6.276369036424181,"timestamp":1669939200000},{"price":6.282488987413139,"timestamp":1670025600000},{"price":6.012435504770614,"timestamp":1670112000000},{"price":6.155255047843011,"timestamp":1670198400000},{"price":6.69730380504395,"timestamp":1670284800000},{"price":6.1539500668629445,"timestamp":1670371200000},{"price":5.880961641034535,"timestamp":1670457600000},{"price":6.053121646409645,"timestamp":1670544000000},{"price":5.939694855458491,"timestamp":1670630400000},{"price":5.9128730864279255,"timestamp":1670716800000},{"price":5.9073483154320705,"timestamp":1670803200000},{"price":5.947015090535137,"timestamp":1670889600000},{"price":6.100004722463697,"timestamp":1670976000000},{"price":6.1540073649114015,"timestamp":1671062400000},{"price":5.899293351481895,"timestamp":1671148800000},{"price":5.408046511127949,"timestamp":1671235200000},{"price":5.553267278829659,"timestamp":1671321600000},{"price":5.494004962737649,"timestamp":1671408000000},{"price":5.25933828323203,"timestamp":1671494400000},{"price":5.5175867324786765,"timestamp":1671580800000},{"price":5.557294860924551,"timestamp":1671667200000},{"price":5.5486894056495135,"timestamp":1671753600000},{"price":5.544651199129323,"timestamp":1671840000000},{"price":5.546328776441416,"timestamp":1671926400000},{"price":5.445379933062763,"timestamp":1672012800000},{"price":5.609624463228313,"timestamp":1672099200000},{"price":5.5326588899971405,"timestamp":1672185600000},{"price":5.238178978037838,"timestamp":1672272000000},{"price":5.300454551639438,"timestamp":1672358400000},{"price":5.214694250385646,"timestamp":1672444800000},{"price":5.172718830505574,"timestamp":1672531200000},{"price":5.226208554793322,"timestamp":1672617600000},{"price":5.2924368084624085,"timestamp":1672704000000},{"price":5.32056438397027,"timestamp":1672790400000},{"price":5.46382760817556,"timestamp":1672876800000},{"price":5.383470851366112,"timestamp":1672963200000},{"price":5.41893704489887,"timestamp":1673049600000},{"price":5.344888086204569,"timestamp":1673136000000},{"price":5.550962226602027,"timestamp":1673222400000},{"price":5.560195014250711,"timestamp":1673308800000},{"price":5.669186454865426,"timestamp":1673395200000},{"price":5.858650358599266,"timestamp":1673481600000},{"price":6.089703977852935,"timestamp":1673568000000},{"price":6.194581639530733,"timestamp":1673654400000},{"price":6.580658285348739,"timestamp":1673740800000},{"price":6.585765863970431,"timestamp":1673827200000},{"price":6.734407135279036,"timestamp":1673913600000},{"price":6.682224445874841,"timestamp":1674000000000},{"price":6.3418958626575375,"timestamp":1674086400000},{"price":6.571475061096788,"timestamp":1674172800000},{"price":7.05313652277976,"timestamp":1674259200000},{"price":6.840494770918017,"timestamp":1674345600000},{"price":6.842611806030692,"timestamp":1674432000000},{"price":6.938496063243634,"timestamp":1674518400000},{"price":6.695674913280592,"timestamp":1674604800000},{"price":6.939699313625209,"timestamp":1674691200000},{"price":6.8961290218272815,"timestamp":1674777600000},{"price":6.908529487413467,"timestamp":1674864000000},{"price":6.824232757805255,"timestamp":1674950400000},{"price":7.138990469309625,"timestamp":1675036800000},{"price":6.637023118143855,"timestamp":1675123200000},{"price":6.682340093865529,"timestamp":1675209600000},{"price":7.0024273146657325,"timestamp":1675296000000},{"price":7.018549157088647,"timestamp":1675382400000},{"price":7.098171042474871,"timestamp":1675468800000},{"price":7.079972253476339,"timestamp":1675555200000},{"price":6.88157195542897,"timestamp":1675641600000},{"price":6.820536241110606,"timestamp":1675728000000},{"price":7.175474079253869,"timestamp":1675814400000},{"price":6.972659507662349,"timestamp":1675900800000},{"price":6.394938625027862,"timestamp":1675987200000},{"price":6.347036675904046,"timestamp":1676073600000},{"price":6.42516465672647,"timestamp":1676160000000},{"price":6.26760187037317,"timestamp":1676246400000},{"price":6.279481357912418,"timestamp":1676332800000},{"price":6.428742119553954,"timestamp":1676419200000},{"price":7.281311736276288,"timestamp":1676505600000},{"price":7.067800441371491,"timestamp":1676592000000},{"price":7.250157206601992,"timestamp":1676678400000},{"price":7.37323192006369,"timestamp":1676764800000},{"price":7.265436849670981,"timestamp":1676851200000},{"price":7.52664549860785,"timestamp":1676937600000},{"price":7.2298789796956,"timestamp":1677024000000},{"price":7.1294412936767095,"timestamp":1677110400000},{"price":7.274067547121122,"timestamp":1677196800000},{"price":7.0329012612500525,"timestamp":1677283200000},{"price":6.977650889701508,"timestamp":1677369600000},{"price":7.095025140359082,"timestamp":1677456000000},{"price":7.039595614360527,"timestamp":1677542400000},{"price":7.065107037991336,"timestamp":1677628800000},{"price":7.213782471287141,"timestamp":1677715200000},{"price":6.965686899137807,"timestamp":1677801600000},{"price":6.5037570527102275,"timestamp":1677888000000},{"price":6.383642131572313,"timestamp":1677974400000},{"price":6.347408512367774,"timestamp":1678060800000},{"price":6.400741640122369,"timestamp":1678147200000},{"price":6.322668910767872,"timestamp":1678233600000},{"price":6.1673061324981,"timestamp":1678320000000},{"price":5.725591326175225,"timestamp":1678406400000},{"price":5.659354027016782,"timestamp":1678492800000},{"price":5.774292256932373,"timestamp":1678579200000},{"price":6.396515744030597,"timestamp":1678665600000},{"price":6.583666777626488,"timestamp":1678752000000},{"price":6.759034779430099,"timestamp":1678838400000},{"price":6.320257542079611,"timestamp":1678924800000},{"price":6.384446716150901,"timestamp":1679011200000},{"price":6.777406805762209,"timestamp":1679097600000},{"price":6.736087637489586,"timestamp":1679184000000},{"price":6.7807970764408685,"timestamp":1679270400000},{"price":6.558197385470811,"timestamp":1679356800000},{"price":6.782283528550663,"timestamp":1679443200000},{"price":6.594043047672288,"timestamp":1679529600000},{"price":7.084532777561027,"timestamp":1679616000000},{"price":6.551036831375837,"timestamp":1679702400000},{"price":6.717545205123711,"timestamp":1679788800000},{"price":6.813133557321466,"timestamp":1679875200000},{"price":6.482214424094255,"timestamp":1679961600000},{"price":6.9113801436126945,"timestamp":1680048000000},{"price":6.914038839058302,"timestamp":1680134400000},{"price":6.827821458747403,"timestamp":1680220800000},{"price":6.970098508360446,"timestamp":1680307200000},{"price":6.98492289380657,"timestamp":1680393600000},{"price":6.822725481152257,"timestamp":1680480000000},{"price":6.7713013107069076,"timestamp":1680566400000},{"price":6.990790024040606,"timestamp":1680652800000},{"price":7.287893360803872,"timestamp":1680739200000},{"price":7.103216301183756,"timestamp":1680825600000},{"price":7.074743252141506,"timestamp":1680912000000},{"price":6.903033746329151,"timestamp":1680998400000},{"price":6.9690542187587745,"timestamp":1681084800000},{"price":7.296754594254579,"timestamp":1681171200000},{"price":7.016962512090705,"timestamp":1681257600000},{"price":6.947780185536482,"timestamp":1681344000000},{"price":7.229104517389263,"timestamp":1681430400000},{"price":7.200469300608165,"timestamp":1681516800000},{"price":7.22998525572962,"timestamp":1681603200000},{"price":7.215731160934795,"timestamp":1681689600000},{"price":7.128154727940786,"timestamp":1681776000000},{"price":7.124470430161402,"timestamp":1681862400000},{"price":6.490844610813437,"timestamp":1681948800000},{"price":6.468927540903823,"timestamp":1682035200000},{"price":6.06627967247289,"timestamp":1682121600000},{"price":6.180741213473991,"timestamp":1682208000000},{"price":6.150664560698109,"timestamp":1682294400000},{"price":5.9779173648498825,"timestamp":1682380800000},{"price":6.175254762250034,"timestamp":1682467200000},{"price":6.080403232921645,"timestamp":1682553600000},{"price":6.21023758569446,"timestamp":1682640000000},{"price":6.072317677404537,"timestamp":1682726400000},{"price":6.12499323718404,"timestamp":1682812800000},{"price":6.026582537437334,"timestamp":1682899200000},{"price":5.892534693629076,"timestamp":1682985600000},{"price":6.015680237139553,"timestamp":1683072000000},{"price":6.1231511277321395,"timestamp":1683158400000},{"price":6.0581578096756035,"timestamp":1683244800000},{"price":6.258602367236163,"timestamp":1683331200000},{"price":6.032274581407498,"timestamp":1683417600000},{"price":6.018018176929921,"timestamp":1683504000000},{"price":5.735398772720959,"timestamp":1683590400000},{"price":5.734667116373509,"timestamp":1683676800000},{"price":5.613870755829392,"timestamp":1683763200000},{"price":5.50570986216366,"timestamp":1683849600000},{"price":5.548529830921952,"timestamp":1683936000000},{"price":5.495329930080742,"timestamp":1684022400000},{"price":5.548586174948639,"timestamp":1684108800000},{"price":5.566690825620341,"timestamp":1684195200000},{"price":5.496203816359802,"timestamp":1684281600000},{"price":5.5653469109269835,"timestamp":1684368000000},{"price":5.49805151960381,"timestamp":1684454400000},{"price":5.467942617870442,"timestamp":1684540800000},{"price":5.342225278946372,"timestamp":1684627200000},{"price":5.371228950612197,"timestamp":1684713600000},{"price":5.38529250580239,"timestamp":1684800000000},{"price":5.478609949831124,"timestamp":1684886400000},{"price":5.294945264646726,"timestamp":1684972800000},{"price":5.1549895997538195,"timestamp":1685059200000},{"price":5.185578232143622,"timestamp":1685145600000},{"price":5.217261613274497,"timestamp":1685232000000},{"price":5.3666611146462495,"timestamp":1685318400000},{"price":5.364147038974299,"timestamp":1685404800000},{"price":5.360023977267692,"timestamp":1685491200000},{"price":5.215645605634681,"timestamp":1685577600000},{"price":5.256944401868377,"timestamp":1685664000000},{"price":5.383499820124367,"timestamp":1685750400000},{"price":5.204529852613117,"timestamp":1685836800000},{"price":5.257227936598536,"timestamp":1685923200000},{"price":4.941789296216165,"timestamp":1686009600000},{"price":5.078174530566044,"timestamp":1686096000000},{"price":4.931176021743806,"timestamp":1686182400000},{"price":4.933525329058218,"timestamp":1686268800000},{"price":4.884116883584625,"timestamp":1686355200000},{"price":4.603933301821398,"timestamp":1686441600000},{"price":4.458491795321306,"timestamp":1686528000000},{"price":4.477303380225521,"timestamp":1686614400000},{"price":4.400495055694409,"timestamp":1686700800000},{"price":4.259130033176471,"timestamp":1686787200000},{"price":4.254143564742189,"timestamp":1686873600000},{"price":4.3431531918042285,"timestamp":1686960000000},{"price":4.433507964305391,"timestamp":1687046400000},{"price":4.390437853425803,"timestamp":1687132800000},{"price":4.385147385185642,"timestamp":1687219200000},{"price":4.535611404626176,"timestamp":1687305600000},{"price":4.764312903609791,"timestamp":1687392000000},{"price":4.720661886366051,"timestamp":1687478400000},{"price":4.7394169564395705,"timestamp":1687564800000},{"price":4.736144250326912,"timestamp":1687651200000},{"price":4.861574120802684,"timestamp":1687737600000},{"price":4.670979790592192,"timestamp":1687824000000},{"price":4.7875143471057005,"timestamp":1687910400000},{"price":4.527078199847525,"timestamp":1687996800000},{"price":4.579037387095468,"timestamp":1688083200000},{"price":4.823335058835206,"timestamp":1688169600000},{"price":4.905518017506242,"timestamp":1688256000000},{"price":4.904505666133654,"timestamp":1688342400000},{"price":4.966507385014663,"timestamp":1688428800000},{"price":4.838421597291229,"timestamp":1688515200000},{"price":4.750384825937422,"timestamp":1688601600000},{"price":4.584274121132915,"timestamp":1688688000000},{"price":4.63067560943914,"timestamp":1688774400000},{"price":4.591899766739614,"timestamp":1688860800000},{"price":4.567646178027767,"timestamp":1688947200000},{"price":4.609816794478377,"timestamp":1689033600000},{"price":4.602491617682743,"timestamp":1689120000000},{"price":4.614639626963078,"timestamp":1689206400000},{"price":4.97683721868788,"timestamp":1689292800000},{"price":4.768499493562957,"timestamp":1689379200000},{"price":4.801009857777338,"timestamp":1689465600000},{"price":4.713425000311202,"timestamp":1689552000000},{"price":4.834149517365372,"timestamp":1689638400000},{"price":4.698437230216439,"timestamp":1689724800000},{"price":4.622475085898812,"timestamp":1689811200000},{"price":4.609955831972567,"timestamp":1689897600000},{"price":4.66058889649914,"timestamp":1689984000000},{"price":4.472943406860746,"timestamp":1690070400000},{"price":4.57733221351732,"timestamp":1690156800000},{"price":4.4996997675649535,"timestamp":1690243200000},{"price":4.492889974077407,"timestamp":1690329600000},{"price":4.523368822280243,"timestamp":1690416000000},{"price":4.470158822793499,"timestamp":1690502400000},{"price":4.459791060758444,"timestamp":1690588800000},{"price":4.469518013775914,"timestamp":1690675200000},{"price":4.39771297723394,"timestamp":1690761600000},{"price":4.373937041489517,"timestamp":1690848000000},{"price":4.46361149097,"timestamp":1690934400000},{"price":4.288727513620885,"timestamp":1691020800000},{"price":4.229905638989285,"timestamp":1691107200000},{"price":4.21887995893145,"timestamp":1691193600000},{"price":4.229716268024629,"timestamp":1691280000000},{"price":4.294128734622841,"timestamp":1691366400000},{"price":4.263692501436656,"timestamp":1691452800000},{"price":4.304400045610506,"timestamp":1691539200000},{"price":4.283463992606924,"timestamp":1691625600000},{"price":4.213015499847355,"timestamp":1691712000000},{"price":4.206414979360083,"timestamp":1691798400000},{"price":4.246209784932473,"timestamp":1691884800000},{"price":4.226939263270668,"timestamp":1691971200000},{"price":4.283286298267224,"timestamp":1692057600000},{"price":4.089312477938513,"timestamp":1692144000000},{"price":3.9872882398976275,"timestamp":1692230400000},{"price":3.6685842406061084,"timestamp":1692316800000},{"price":3.6465456913398944,"timestamp":1692403200000},{"price":3.6986299622579923,"timestamp":1692489600000},{"price":3.6624653694866605,"timestamp":1692576000000},{"price":3.5896639475632255,"timestamp":1692662400000},{"price":3.493715283859026,"timestamp":1692748800000},{"price":3.6178869402137055,"timestamp":1692835200000},{"price":3.472325109638046,"timestamp":1692921600000},{"price":3.488815198373303,"timestamp":1693008000000},{"price":3.413031433818751,"timestamp":1693094400000},{"price":3.509985864970792,"timestamp":1693180800000},{"price":3.4962980437426543,"timestamp":1693267200000},{"price":3.6466833733937025,"timestamp":1693353600000},{"price":3.542915360300836,"timestamp":1693440000000},{"price":3.4390701915723745,"timestamp":1693526400000},{"price":3.370258050846658,"timestamp":1693612800000},{"price":3.395674107615248,"timestamp":1693699200000},{"price":3.3404598564158907,"timestamp":1693785600000},{"price":3.34317986604604,"timestamp":1693872000000},{"price":3.36847092371149,"timestamp":1693958400000},{"price":3.3692328510084164,"timestamp":1694044800000},{"price":3.4660005902478095,"timestamp":1694131200000},{"price":3.341001183932281,"timestamp":1694217600000},{"price":3.392147278910505,"timestamp":1694304000000},{"price":3.298002131796257,"timestamp":1694390400000},{"price":3.1497144112320123,"timestamp":1694476800000},{"price":3.2098098149296646,"timestamp":1694563200000},{"price":3.212813310262091,"timestamp":1694649600000},{"price":3.3019860321358956,"timestamp":1694736000000},{"price":3.3379730863686117,"timestamp":1694822400000},{"price":3.3571042221410616,"timestamp":1694908800000},{"price":3.2212483216207572,"timestamp":1694995200000},{"price":3.310535010948307,"timestamp":1695081600000},{"price":3.2844937019015976,"timestamp":1695168000000},{"price":3.2357442671054946,"timestamp":1695254400000},{"price":3.1441955912196553,"timestamp":1695340800000},{"price":3.195469434452018,"timestamp":1695427200000},{"price":3.134580691627986,"timestamp":1695513600000},{"price":3.0876560159427835,"timestamp":1695600000000},{"price":3.1752077555147014,"timestamp":1695686400000},{"price":3.2046503885443696,"timestamp":1695772800000},{"price":3.1963858554094964,"timestamp":1695859200000},{"price":3.3399368620249645,"timestamp":1695945600000},{"price":3.350608413741422,"timestamp":1696032000000},{"price":3.3167043834851486,"timestamp":1696118400000},{"price":3.451346236536485,"timestamp":1696204800000},{"price":3.315075729304393,"timestamp":1696291200000},{"price":3.2541089074866765,"timestamp":1696377600000},{"price":3.2802577634892915,"timestamp":1696464000000},{"price":3.2244353014073006,"timestamp":1696550400000},{"price":3.295180573111526,"timestamp":1696636800000},{"price":3.2292856707229776,"timestamp":1696723200000},{"price":3.214082290836312,"timestamp":1696809600000},{"price":3.042293815736085,"timestamp":1696896000000},{"price":3.0821607141443246,"timestamp":1696982400000},{"price":3.0873203885717198,"timestamp":1697068800000},{"price":2.9878652850561704,"timestamp":1697155200000},{"price":3.010269140198009,"timestamp":1697241600000},{"price":3.0434860146995617,"timestamp":1697328000000},{"price":3.063964546674835,"timestamp":1697414400000},{"price":3.100178006769162,"timestamp":1697500800000},{"price":3.011509448760673,"timestamp":1697587200000},{"price":2.968349255178613,"timestamp":1697673600000},{"price":2.946459533344749,"timestamp":1697760000000},{"price":3.0155744555857873,"timestamp":1697846400000},{"price":3.085240052745403,"timestamp":1697932800000},{"price":3.131859861590541,"timestamp":1698019200000},{"price":3.307840600039842,"timestamp":1698105600000},{"price":3.3235338967571786,"timestamp":1698192000000},{"price":3.377608040465155,"timestamp":1698278400000},{"price":3.4232284170098763,"timestamp":1698364800000},{"price":3.3250822339337325,"timestamp":1698451200000},{"price":3.384531862777432,"timestamp":1698537600000},{"price":3.441672870640414,"timestamp":1698624000000},{"price":3.4852023317765335,"timestamp":1698710400000},{"price":3.39051756277721,"timestamp":1698796800000},{"price":3.555108900006463,"timestamp":1698883200000},{"price":3.4015937459071393,"timestamp":1698969600000},{"price":3.3258800853756787,"timestamp":1699056000000},{"price":3.5014514796233267,"timestamp":1699142400000},{"price":3.6837990570624175,"timestamp":1699228800000},{"price":3.73108686127389,"timestamp":1699315200000},{"price":3.651501489658007,"timestamp":1699401600000},{"price":3.7871831645051195,"timestamp":1699488000000},{"price":3.937946774408773,"timestamp":1699574400000},{"price":4.010752188190546,"timestamp":1699660800000},{"price":4.036482646960905,"timestamp":1699747200000},{"price":4.062624895899523,"timestamp":1699833600000},{"price":3.9719212207561045,"timestamp":1699920000000},{"price":3.8322737337944637,"timestamp":1700006400000},{"price":4.0243345246233675,"timestamp":1700092800000},{"price":3.706720116069734,"timestamp":1700179200000},{"price":3.614008061495466,"timestamp":1700265600000},{"price":3.634355543778872,"timestamp":1700352000000},{"price":3.7143284563099965,"timestamp":1700438400000},{"price":3.699323841790744,"timestamp":1700524800000},{"price":3.4527629519355494,"timestamp":1700611200000},{"price":3.6872551764518215,"timestamp":1700697600000},{"price":3.6944084802809156,"timestamp":1700784000000},{"price":3.814991220216655,"timestamp":1700870400000},{"price":3.817889513965387,"timestamp":1700956800000},{"price":3.8082387669525377,"timestamp":1701043200000},{"price":3.6206450034891446,"timestamp":1701129600000},{"price":3.6721140528777316,"timestamp":1701216000000},{"price":3.643256178839038,"timestamp":1701302400000},{"price":3.6561215087085,"timestamp":1701388800000},{"price":3.8158114376091734,"timestamp":1701475200000},{"price":3.9405720833075484,"timestamp":1701561600000},{"price":4.024392569225927,"timestamp":1701648000000},{"price":4.344520373003221,"timestamp":1701734400000},{"price":4.300538579843673,"timestamp":1701820800000},{"price":4.1340458803481965,"timestamp":1701907200000},{"price":4.3374431330082395,"timestamp":1701993600000},{"price":4.369877019618342,"timestamp":1702080000000},{"price":4.29577740493403,"timestamp":1702166400000},{"price":4.358259469082037,"timestamp":1702252800000},{"price":3.962143351047257,"timestamp":1702339200000},{"price":4.050602401726066,"timestamp":1702425600000},{"price":4.061990633887039,"timestamp":1702512000000},{"price":4.115670978958961,"timestamp":1702598400000},{"price":3.915214090421759,"timestamp":1702684800000},{"price":4.029682108864049,"timestamp":1702771200000},{"price":3.883097267220422,"timestamp":1702857600000},{"price":3.901563502031287,"timestamp":1702944000000},{"price":3.839172648114035,"timestamp":1703030400000},{"price":3.9036755413852893,"timestamp":1703116800000},{"price":4.049034611239924,"timestamp":1703203200000},{"price":4.1635519330793285,"timestamp":1703289600000},{"price":4.203619805790309,"timestamp":1703376000000},{"price":4.094971466985854,"timestamp":1703462400000},{"price":4.267015914176956,"timestamp":1703548800000},{"price":4.519225398634119,"timestamp":1703635200000},{"price":4.659916553616527,"timestamp":1703721600000},{"price":4.383505188210067,"timestamp":1703808000000},{"price":4.298270515627775,"timestamp":1703894400000},{"price":4.293877878297255,"timestamp":1703980800000},{"price":4.249334165220717,"timestamp":1704067200000},{"price":4.564878169260487,"timestamp":1704153600000},{"price":4.5362842528258005,"timestamp":1704240000000},{"price":4.028574498195597,"timestamp":1704326400000},{"price":4.271195728271533,"timestamp":1704412800000},{"price":4.117139067582689,"timestamp":1704499200000},{"price":3.9727608316987406,"timestamp":1704585600000},{"price":3.7625548815579486,"timestamp":1704672000000},{"price":3.9584440869350845,"timestamp":1704758400000},{"price":3.8478345870288777,"timestamp":1704844800000},{"price":4.323633027296285,"timestamp":1704931200000},{"price":4.375066654444391,"timestamp":1705017600000},{"price":4.183121483117088,"timestamp":1705104000000},{"price":4.367894466287963,"timestamp":1705190400000},{"price":4.203835455320822,"timestamp":1705276800000},{"price":4.1631999098691175,"timestamp":1705363200000},{"price":4.272138567511077,"timestamp":1705449600000},{"price":4.121246141831931,"timestamp":1705536000000},{"price":3.947210342308774,"timestamp":1705622400000},{"price":3.9841416225880586,"timestamp":1705708800000},{"price":3.9852255606434515,"timestamp":1705795200000},{"price":3.9237633641961622,"timestamp":1705881600000},{"price":3.6853427411926414,"timestamp":1705968000000},{"price":3.561873491817925,"timestamp":1706054400000},{"price":3.596707020782768,"timestamp":1706140800000},{"price":3.56256424207708,"timestamp":1706227200000},{"price":3.6795114502550286,"timestamp":1706313600000},{"price":3.6513171887978824,"timestamp":1706400000000},{"price":3.6130638887578708,"timestamp":1706486400000},{"price":3.7336942137952946,"timestamp":1706572800000},{"price":3.718277868271505,"timestamp":1706659200000},{"price":3.6093889478559174,"timestamp":1706745600000},{"price":3.5956109349013086,"timestamp":1706832000000},{"price":3.6449866849304464,"timestamp":1706918400000},{"price":3.582928744723399,"timestamp":1707004800000},{"price":3.5479089281370504,"timestamp":1707091200000},{"price":3.55677986420447,"timestamp":1707177600000},{"price":3.5997773679259226,"timestamp":1707264000000},{"price":3.6712693259582916,"timestamp":1707350400000},{"price":3.6580651175079275,"timestamp":1707436800000},{"price":3.7697975798637224,"timestamp":1707523200000},{"price":3.7886733668307486,"timestamp":1707609600000},{"price":3.7641146744845737,"timestamp":1707696000000},{"price":3.913101144318672,"timestamp":1707782400000},{"price":3.8864069335171845,"timestamp":1707868800000},{"price":3.995749432414359,"timestamp":1707955200000},{"price":4.022576866163693,"timestamp":1708041600000},{"price":4.040780914356543,"timestamp":1708128000000},{"price":4.056873526170922,"timestamp":1708214400000},{"price":4.18207644255497,"timestamp":1708300800000},{"price":4.284424484859342,"timestamp":1708387200000},{"price":4.262547651112038,"timestamp":1708473600000},{"price":4.189234031559817,"timestamp":1708560000000},{"price":4.267070072779115,"timestamp":1708646400000},{"price":4.374491676955256,"timestamp":1708732800000},{"price":4.651730302524467,"timestamp":1708819200000},{"price":4.739724825762537,"timestamp":1708905600000},{"price":4.825984786970557,"timestamp":1708992000000},{"price":4.8462203786847065,"timestamp":1709078400000},{"price":4.994789483337431,"timestamp":1709164800000},{"price":4.987876716622373,"timestamp":1709251200000},{"price":5.164811105002437,"timestamp":1709337600000},{"price":5.243221792983266,"timestamp":1709424000000},{"price":5.184723536385253,"timestamp":1709510400000},{"price":5.331500071955298,"timestamp":1709596800000},{"price":5.134539957167139,"timestamp":1709683200000},{"price":5.614630919375425,"timestamp":1709769600000},{"price":5.8434281954738845,"timestamp":1709856000000},{"price":5.791086614803415,"timestamp":1709942400000},{"price":5.7688472890884785,"timestamp":1710028800000},{"price":5.672944983279963,"timestamp":1710115200000},{"price":5.940535618045594,"timestamp":1710201600000},{"price":5.970161480625351,"timestamp":1710288000000},{"price":6.031002762240392,"timestamp":1710374400000},{"price":5.751538124406937,"timestamp":1710460800000},{"price":5.446979710338189,"timestamp":1710547200000},{"price":5.022651867159566,"timestamp":1710633600000},{"price":5.210473780071283,"timestamp":1710720000000},{"price":5.00700607016277,"timestamp":1710806400000},{"price":4.456080788515933,"timestamp":1710892800000},{"price":4.9517367640443,"timestamp":1710979200000},{"price":4.947618658973953,"timestamp":1711065600000},{"price":4.728748121153091,"timestamp":1711152000000},{"price":4.745091521872167,"timestamp":1711238400000},{"price":4.905986452537223,"timestamp":1711324800000},{"price":5.156996552165526,"timestamp":1711411200000},{"price":5.2463872439442865,"timestamp":1711497600000},{"price":5.123495767791361,"timestamp":1711584000000},{"price":5.146422682966992,"timestamp":1711670400000},{"price":5.05324091010574,"timestamp":1711756800000},{"price":5.018712519508331,"timestamp":1711843200000},{"price":5.240108191611821,"timestamp":1711929600000},{"price":5.043767138609693,"timestamp":1712016000000},{"price":4.606902543859311,"timestamp":1712102400000},{"price":4.652078171466793,"timestamp":1712188800000},{"price":4.751932962606043,"timestamp":1712275200000},{"price":4.667516449302954,"timestamp":1712361600000},{"price":4.699722260450654,"timestamp":1712448000000},{"price":4.79619556438067,"timestamp":1712534400000},{"price":5.068876671729311,"timestamp":1712620800000},{"price":4.834609015682798,"timestamp":1712707200000},{"price":4.897193127724232,"timestamp":1712793600000},{"price":4.904516630456826,"timestamp":1712880000000},{"price":4.192927070359068,"timestamp":1712966400000},{"price":3.716059067163237,"timestamp":1713052800000},{"price":3.983071897127401,"timestamp":1713139200000},{"price":3.919978245673571,"timestamp":1713225600000},{"price":3.877993115389262,"timestamp":1713312000000},{"price":3.7372606159167896,"timestamp":1713398400000},{"price":3.8395351230609616,"timestamp":1713484800000},{"price":3.843753062962681,"timestamp":1713571200000},{"price":3.9518577439795277,"timestamp":1713657600000},{"price":3.9361988857445698,"timestamp":1713744000000},{"price":4.016290405122648,"timestamp":1713830400000},{"price":4.049744731858957,"timestamp":1713916800000},{"price":3.836981883876699,"timestamp":1714003200000},{"price":3.831733072431859,"timestamp":1714089600000},{"price":3.8424178737494676,"timestamp":1714176000000},{"price":3.915084589722932,"timestamp":1714262400000},{"price":3.939068522660967,"timestamp":1714348800000},{"price":3.6876312868942445,"timestamp":1714435200000},{"price":3.5038402563221482,"timestamp":1714521600000},{"price":3.503593167038106,"timestamp":1714608000000},{"price":3.5452774405215965,"timestamp":1714694400000},{"price":3.6530392877388063,"timestamp":1714780800000},{"price":3.621020788222503,"timestamp":1714867200000},{"price":3.6417268373512672,"timestamp":1714953600000},{"price":3.475383358673389,"timestamp":1715040000000},{"price":3.51335200170097,"timestamp":1715126400000},{"price":3.464267681533624,"timestamp":1715212800000},{"price":3.5960416846078043,"timestamp":1715299200000},{"price":3.4240600862380175,"timestamp":1715385600000},{"price":3.3905232622443586,"timestamp":1715472000000},{"price":3.4080104366549624,"timestamp":1715558400000},{"price":3.418596160972531,"timestamp":1715644800000},{"price":3.299411088476957,"timestamp":1715731200000},{"price":3.4753075777872615,"timestamp":1715817600000},{"price":3.4482547625200195,"timestamp":1715904000000},{"price":3.5449864629326453,"timestamp":1715990400000},{"price":3.54103034380097,"timestamp":1716076800000},{"price":3.4132577301518583,"timestamp":1716163200000},{"price":3.876922325441519,"timestamp":1716249600000},{"price":4.009285533398105,"timestamp":1716336000000},{"price":3.9427680354186103,"timestamp":1716422400000},{"price":3.9697885732007037,"timestamp":1716508800000},{"price":3.950404941155026,"timestamp":1716595200000},{"price":4.020989593174028,"timestamp":1716681600000},{"price":3.9939625561878485,"timestamp":1716768000000},{"price":4.080507763659666,"timestamp":1716854400000},{"price":4.035454519833756,"timestamp":1716940800000},{"price":3.955504070767925,"timestamp":1717027200000},{"price":3.9628680645888963,"timestamp":1717113600000},{"price":4.025681010820364,"timestamp":1717200000000},{"price":4.021721297643363,"timestamp":1717286400000},{"price":3.987370876724351,"timestamp":1717372800000},{"price":3.950978065804435,"timestamp":1717459200000},{"price":4.042527130433486,"timestamp":1717545600000},{"price":4.113468038777537,"timestamp":1717632000000},{"price":4.0423739714391,"timestamp":1717718400000},{"price":3.7420108510226378,"timestamp":1717804800000},{"price":3.5861211744703425,"timestamp":1717891200000},{"price":3.658090025844533,"timestamp":1717977600000},{"price":3.5783958790511043,"timestamp":1718064000000},{"price":3.4266502420518488,"timestamp":1718150400000},{"price":3.522959957868117,"timestamp":1718236800000},{"price":3.394091147655525,"timestamp":1718323200000},{"price":3.3605324908007117,"timestamp":1718409600000},{"price":3.426260168020514,"timestamp":1718496000000},{"price":3.449129904798011,"timestamp":1718582400000},{"price":3.2928733580053793,"timestamp":1718668800000},{"price":3.10165216377735,"timestamp":1718755200000},{"price":3.2238663705289348,"timestamp":1718841600000},{"price":3.161534262051928,"timestamp":1718928000000},{"price":3.1336756201054237,"timestamp":1719014400000},{"price":3.1202174640652256,"timestamp":1719100800000},{"price":3.0198445412851536,"timestamp":1719187200000},{"price":2.988254747307349,"timestamp":1719273600000},{"price":3.0252654108975836,"timestamp":1719360000000},{"price":2.956109631068731,"timestamp":1719446400000},{"price":3.044340615056478,"timestamp":1719532800000},{"price":2.9860393793347995,"timestamp":1719619200000},{"price":2.9419424191689774,"timestamp":1719705600000},{"price":3.0225417541358275,"timestamp":1719792000000},{"price":2.6157705113344636,"timestamp":1719878400000},{"price":2.62355534302981,"timestamp":1719964800000},{"price":2.663857230816666,"timestamp":1720051200000},{"price":2.4121356506599465,"timestamp":1720137600000},{"price":2.3406436136891853,"timestamp":1720224000000},{"price":2.4929032494688093,"timestamp":1720310400000},{"price":2.377295672866273,"timestamp":1720396800000},{"price":2.447715737239816,"timestamp":1720483200000},{"price":2.479750787280015,"timestamp":1720569600000},{"price":2.5237432797198673,"timestamp":1720656000000},{"price":2.5003647094302064,"timestamp":1720742400000},{"price":2.5254811343171943,"timestamp":1720828800000},{"price":2.549341520433814,"timestamp":1720915200000},{"price":2.589616336229211,"timestamp":1721001600000},{"price":2.7015040748667016,"timestamp":1721088000000},{"price":2.643443050480774,"timestamp":1721174400000},{"price":2.6463702995328355,"timestamp":1721260800000},{"price":2.6382672032165133,"timestamp":1721347200000},{"price":2.7367513488510538,"timestamp":1721433600000},{"price":2.664498885617026,"timestamp":1721520000000},{"price":2.712459929832274,"timestamp":1721606400000},{"price":2.6117798941014287,"timestamp":1721692800000},{"price":2.736427024507506,"timestamp":1721779200000},{"price":2.629983622152209,"timestamp":1721865600000},{"price":2.4734948714014924,"timestamp":1721952000000},{"price":2.6182644512608784,"timestamp":1722038400000},{"price":2.5712056273661945,"timestamp":1722124800000},{"price":2.507458219370189,"timestamp":1722211200000},{"price":2.479641075813468,"timestamp":1722297600000},{"price":2.4861328966184733,"timestamp":1722384000000},{"price":2.3856570597449784,"timestamp":1722470400000},{"price":2.386138237954465,"timestamp":1722556800000},{"price":2.174379663970185,"timestamp":1722643200000},{"price":2.111835106435771,"timestamp":1722729600000},{"price":1.9029635942428613,"timestamp":1722816000000},{"price":1.792536877361728,"timestamp":1722902400000},{"price":1.8350613408746284,"timestamp":1722988800000},{"price":1.7964964343788055,"timestamp":1723075200000},{"price":1.9844410837185054,"timestamp":1723161600000},{"price":1.9367095155224767,"timestamp":1723248000000},{"price":1.9358389808921181,"timestamp":1723334400000},{"price":1.8682324022120913,"timestamp":1723420800000},{"price":1.9780645106287718,"timestamp":1723507200000},{"price":1.977139017924328,"timestamp":1723593600000},{"price":1.9445539399776408,"timestamp":1723680000000},{"price":1.8589968357930495,"timestamp":1723766400000},{"price":1.8742815999719937,"timestamp":1723852800000},{"price":1.922926117200601,"timestamp":1723939200000},{"price":1.9658480672938836,"timestamp":1724025600000},{"price":1.9724880252789616,"timestamp":1724112000000},{"price":1.9617346989967932,"timestamp":1724198400000},{"price":2.0418144581971105,"timestamp":1724284800000},{"price":2.0298607839161855,"timestamp":1724371200000},{"price":2.1505784428027948,"timestamp":1724457600000},{"price":2.1686314447723425,"timestamp":1724544000000},{"price":2.163620009547968,"timestamp":1724630400000},{"price":2.0397061971034804,"timestamp":1724716800000},{"price":1.8854981243250653,"timestamp":1724803200000},{"price":1.907639040654509,"timestamp":1724889600000},{"price":1.904721282534483,"timestamp":1724976000000},{"price":1.8604762686344885,"timestamp":1725062400000},{"price":1.8484645676142981,"timestamp":1725148800000},{"price":1.7726789011747603,"timestamp":1725235200000},{"price":1.9281925931786683,"timestamp":1725321600000},{"price":1.848673203467366,"timestamp":1725408000000},{"price":1.8776108576155957,"timestamp":1725494400000},{"price":1.796358327423705,"timestamp":1725580800000},{"price":1.6986759167826728,"timestamp":1725667200000},{"price":1.6757777363825046,"timestamp":1725753600000},{"price":1.6538711868217515,"timestamp":1725840000000},{"price":1.8886682137009767,"timestamp":1725926400000},{"price":1.8985833221529722,"timestamp":1726012800000},{"price":1.8720531543012366,"timestamp":1726099200000},{"price":1.8944701407783524,"timestamp":1726185600000},{"price":1.934892693039078,"timestamp":1726272000000},{"price":1.9075211569674302,"timestamp":1726358400000},{"price":1.8009206087735496,"timestamp":1726444800000},{"price":1.7607766823906257,"timestamp":1726531200000},{"price":1.8016373460004764,"timestamp":1726617600000},{"price":1.8461372313559603,"timestamp":1726704000000},{"price":1.9227830631013056,"timestamp":1726790400000},{"price":1.9834575019610619,"timestamp":1726876800000},{"price":2.0238128713306467,"timestamp":1726963200000},{"price":1.9848907131273097,"timestamp":1727049600000},{"price":2.032727762045245,"timestamp":1727136000000},{"price":2.0812982409921466,"timestamp":1727222400000},{"price":2.029188221542691,"timestamp":1727308800000},{"price":2.1174945482901735,"timestamp":1727395200000},{"price":2.1723200832370106,"timestamp":1727481600000},{"price":2.158927787793548,"timestamp":1727568000000},{"price":2.159503830036478,"timestamp":1727654400000},{"price":2.187272682521105,"timestamp":1727740800000},{"price":2.164601497265119,"timestamp":1727827200000},{"price":2.0323204648491946,"timestamp":1727913600000},{"price":1.888449969462714,"timestamp":1728000000000},{"price":2.027834567586259,"timestamp":1728086400000},{"price":1.9537246400914523,"timestamp":1728172800000},{"price":1.98966543581984,"timestamp":1728259200000},{"price":1.972990784603904,"timestamp":1728345600000},{"price":1.9385439963568425,"timestamp":1728432000000},{"price":1.898449068116736,"timestamp":1728518400000},{"price":1.884000289399906,"timestamp":1728604800000},{"price":1.929603016045112,"timestamp":1728691200000},{"price":1.9626803724979693,"timestamp":1728777600000},{"price":1.9567199459709137,"timestamp":1728864000000},{"price":2.061944477078523,"timestamp":1728950400000},{"price":2.046092886113303,"timestamp":1729036800000},{"price":2.0438754187129664,"timestamp":1729123200000},{"price":2.0060831746309136,"timestamp":1729209600000},{"price":2.0640901935609977,"timestamp":1729296000000},{"price":2.0830052709548337,"timestamp":1729382400000},{"price":2.170464550670781,"timestamp":1729468800000},{"price":2.0787482944574536,"timestamp":1729555200000},{"price":2.045051454332584,"timestamp":1729641600000},{"price":1.9417523876440659,"timestamp":1729728000000},{"price":1.9576084409003993,"timestamp":1729814400000},{"price":1.8120155249424352,"timestamp":1729900800000},{"price":1.8573379269801658,"timestamp":1729987200000},{"price":1.8906433831923963,"timestamp":1730073600000},{"price":1.9251703233166932,"timestamp":1730160000000},{"price":2.015121602112453,"timestamp":1730246400000},{"price":1.9987406539501442,"timestamp":1730332800000},{"price":1.8523463796478874,"timestamp":1730419200000},{"price":1.8380235272417336,"timestamp":1730505600000},{"price":1.8272196604722273,"timestamp":1730592000000},{"price":1.7559972554863799,"timestamp":1730678400000},{"price":1.694631973946412,"timestamp":1730764800000},{"price":1.7290118230340787,"timestamp":1730851200000},{"price":1.9674349455406284,"timestamp":1730937600000},{"price":2.0037519303116493,"timestamp":1731024000000},{"price":2.0203860713535144,"timestamp":1731110400000},{"price":2.1142479441108044,"timestamp":1731196800000},{"price":2.2248835454134617,"timestamp":1731283200000},{"price":2.3094151087340786,"timestamp":1731369600000},{"price":2.2375881018695303,"timestamp":1731456000000},{"price":2.1668220316429534,"timestamp":1731542400000},{"price":2.0350525080527286,"timestamp":1731628800000},{"price":2.134709779925649,"timestamp":1731715200000},{"price":2.2569331743488927,"timestamp":1731801600000},{"price":2.1814665502243984,"timestamp":1731888000000},{"price":2.32655792285304,"timestamp":1731974400000},{"price":2.2673677644042995,"timestamp":1732060800000},{"price":2.1798816372815844,"timestamp":1732147200000},{"price":2.450625779441405,"timestamp":1732233600000},{"price":2.4222845007995,"timestamp":1732320000000},{"price":2.508405234469027,"timestamp":1732406400000},{"price":2.578450725878687,"timestamp":1732492800000},{"price":2.578950804354357,"timestamp":1732579200000},{"price":2.5317799621687214,"timestamp":1732665600000},{"price":2.7859724205802268,"timestamp":1732752000000},{"price":2.744453816369794,"timestamp":1732838400000},{"price":2.8167662450519235,"timestamp":1732924800000},{"price":2.927358336933835,"timestamp":1733011200000},{"price":3.005037344664866,"timestamp":1733097600000},{"price":3.059707410761972,"timestamp":1733184000000},{"price":3.298478564561627,"timestamp":1733270400000},{"price":3.5655196105052136,"timestamp":1733356800000},{"price":3.6160820164406826,"timestamp":1733443200000},{"price":3.8343600260767734,"timestamp":1733529600000},{"price":3.759948736176228,"timestamp":1733616000000},{"price":3.8948606849424463,"timestamp":1733702400000},{"price":3.2599350985375337,"timestamp":1733788800000},{"price":3.1398174547086333,"timestamp":1733875200000},{"price":3.736662194661766,"timestamp":1733961600000},{"price":3.6633067042320673,"timestamp":1734048000000},{"price":3.5489768281778704,"timestamp":1734134400000},{"price":3.379840128688272,"timestamp":1734220800000},{"price":3.441264453110426,"timestamp":1734307200000},{"price":3.436307339887924,"timestamp":1734393600000},{"price":3.239250605449143,"timestamp":1734480000000},{"price":2.9308252238286148,"timestamp":1734566400000},{"price":2.6323411042722005,"timestamp":1734652800000},{"price":2.662622235044404,"timestamp":1734739200000},{"price":2.490842373401242,"timestamp":1734825600000},{"price":2.4609961046400834,"timestamp":1734912000000},{"price":2.650512722659085,"timestamp":1734998400000},{"price":2.7221176540717376,"timestamp":1735084800000},{"price":2.6861627206949357,"timestamp":1735171200000},{"price":2.5255883501744094,"timestamp":1735257600000},{"price":2.5370966108069832,"timestamp":1735344000000},{"price":2.635558310126375,"timestamp":1735428760000}]