[{"price":4.51897305298266,"timestamp":1607040000000},{"price":4.51897305298266,"timestamp":1607126400000},{"price":3.6319195988929738,"timestamp":1607212800000},{"price":9.189583435269485,"timestamp":1607299200000},{"price":6.386067217442626,"timestamp":1607385600000},{"price":6.62163529073489,"timestamp":1607472000000},{"price":7.150207715909647,"timestamp":1607558400000},{"price":7.921337436490763,"timestamp":1607644800000},{"price":8.297676271894352,"timestamp":1607731200000},{"price":8.396443577044678,"timestamp":1607817600000},{"price":9.404470129744858,"timestamp":1607904000000},{"price":11.938476613974816,"timestamp":1607990400000},{"price":12.413003019751736,"timestamp":1608076800000},{"price":11.634796625212607,"timestamp":1608163200000},{"price":10.1981214375919,"timestamp":1608249600000},{"price":9.106980045880196,"timestamp":1608336000000},{"price":6.905408262929882,"timestamp":1608422400000},{"price":6.23498639331095,"timestamp":1608508800000},{"price":6.577374272070603,"timestamp":1608595200000},{"price":6.942119029137273,"timestamp":1608681600000},{"price":6.679484547156732,"timestamp":1608768000000},{"price":6.49473213236951,"timestamp":1608854400000},{"price":6.277515574770349,"timestamp":1608940800000},{"price":5.421679821056211,"timestamp":1609027200000},{"price":5.526289039017911,"timestamp":1609113600000},{"price":5.335538058469863,"timestamp":1609200000000},{"price":5.564036421539138,"timestamp":1609286400000},{"price":6.663752650586583,"timestamp":1609372800000},{"price":7.165830089889755,"timestamp":1609459200000},{"price":6.471318519441036,"timestamp":1609545600000},{"price":6.8678736595861585,"timestamp":1609632000000},{"price":6.648342518599609,"timestamp":1609718400000},{"price":5.736962690649364,"timestamp":1609804800000},{"price":6.373199598443026,"timestamp":1609891200000},{"price":6.778722358304406,"timestamp":1609977600000},{"price":7.854118986279542,"timestamp":1610064000000},{"price":8.65707008925731,"timestamp":1610150400000},{"price":8.367639608049389,"timestamp":1610236800000},{"price":8.409372407283518,"timestamp":1610323200000},{"price":7.808933448836878,"timestamp":1610409600000},{"price":7.2908087108378545,"timestamp":1610496000000},{"price":8.773803003489268,"timestamp":1610582400000},{"price":10.936859299875207,"timestamp":1610668800000},{"price":9.660641021288264,"timestamp":1610755200000},{"price":10.616187508225606,"timestamp":1610841600000},{"price":12.655818280162748,"timestamp":1610928000000},{"price":15.248394477367519,"timestamp":1611014400000},{"price":14.799126946658307,"timestamp":1611100800000},{"price":16.678221169653057,"timestamp":1611187200000},{"price":11.92987575611122,"timestamp":1611273600000},{"price":12.879569307457382,"timestamp":1611360000000},{"price":11.691480258429625,"timestamp":1611446400000},{"price":12.496623710180875,"timestamp":1611532800000},{"price":18.250666901999942,"timestamp":1611619200000},{"price":23.243801081739093,"timestamp":1611705600000},{"price":22.52552962456315,"timestamp":1611792000000},{"price":28.39484531678533,"timestamp":1611878400000},{"price":27.417631262682708,"timestamp":1611964800000},{"price":28.933324760525927,"timestamp":1612051200000},{"price":34.415417422332375,"timestamp":1612137600000},{"price":38.77057215882171,"timestamp":1612224000000},{"price":43.25610040621756,"timestamp":1612310400000},{"price":48.63957122352114,"timestamp":1612396800000},{"price":61.810322612785406,"timestamp":1612483200000},{"price":65.51853430590499,"timestamp":1612569600000},{"price":66.87407052537394,"timestamp":1612656000000},{"price":62.16845057578608,"timestamp":1612742400000},{"price":83.86567990513909,"timestamp":1612828800000},{"price":78.05017796576468,"timestamp":1612915200000},{"price":79.17771136227178,"timestamp":1613001600000},{"price":79.57686930101208,"timestamp":1613088000000},{"price":71.97623776228183,"timestamp":1613174400000},{"price":68.8073842540082,"timestamp":1613260800000},{"price":66.84848694205307,"timestamp":1613347200000},{"price":65.18844500013124,"timestamp":1613433600000},{"price":60.32141879829336,"timestamp":1613520000000},{"price":59.543898855477835,"timestamp":1613606400000},{"price":56.51674335326525,"timestamp":1613692800000},{"price":54.70646393987529,"timestamp":1613779200000},{"price":62.872069655561475,"timestamp":1613865600000},{"price":60.92631002943025,"timestamp":1613952000000},{"price":54.18288327164953,"timestamp":1614038400000},{"price":42.84222082579544,"timestamp":1614124800000},{"price":44.498569923603704,"timestamp":1614211200000},{"price":38.38485368016177,"timestamp":1614297600000},{"price":43.30514869472002,"timestamp":1614384000000},{"price":46.57058970869771,"timestamp":1614470400000},{"price":39.55847157530245,"timestamp":1614556800000},{"price":48.926398147789264,"timestamp":1614643200000},{"price":52.72516527406965,"timestamp":1614729600000},{"price":54.28268607204243,"timestamp":1614816000000},{"price":49.816536647306535,"timestamp":1614902400000},{"price":48.42889765106378,"timestamp":1614988800000},{"price":47.1095937548287,"timestamp":1615075200000},{"price":50.98964610865342,"timestamp":1615161600000},{"price":48.17807587115352,"timestamp":1615248000000},{"price":49.418801811167214,"timestamp":1615334400000},{"price":47.659573039834925,"timestamp":1615420800000},{"price":44.908397890048015,"timestamp":1615507200000},{"price":43.62595820255241,"timestamp":1615593600000},{"price":48.93135903403459,"timestamp":1615680000000},{"price":47.165971801046446,"timestamp":1615766400000},{"price":44.825987349512864,"timestamp":1615852800000},{"price":44.57963271320132,"timestamp":1615939200000},{"price":43.92420185368991,"timestamp":1616025600000},{"price":42.637987182011486,"timestamp":1616112000000},{"price":44.055830701737676,"timestamp":1616198400000},{"price":45.10443098721807,"timestamp":1616284800000},{"price":43.29382172487007,"timestamp":1616371200000},{"price":39.11678838447518,"timestamp":1616457600000},{"price":36.92006223689861,"timestamp":1616544000000},{"price":36.42465676306574,"timestamp":1616630400000},{"price":34.35756269736594,"timestamp":1616716800000},{"price":37.949933287443855,"timestamp":1616803200000},{"price":37.41049062765236,"timestamp":1616889600000},{"price":35.8683573370687,"timestamp":1616976000000},{"price":37.34376381088809,"timestamp":1617062400000},{"price":39.46406681013929,"timestamp":1617148800000},{"price":37.03745747324949,"timestamp":1617235200000},{"price":46.44703405155529,"timestamp":1617321600000},{"price":43.36159968986216,"timestamp":1617408000000},{"price":39.30502587444077,"timestamp":1617494400000},{"price":41.46131057311516,"timestamp":1617580800000},{"price":42.812079297074575,"timestamp":1617667200000},{"price":41.56366427496337,"timestamp":1617753600000},{"price":38.203433231007224,"timestamp":1617840000000},{"price":43.03826692035511,"timestamp":1617926400000},{"price":42.73897953406893,"timestamp":1618012800000},{"price":42.32567996207675,"timestamp":1618099200000},{"price":41.11244436359033,"timestamp":1618185600000},{"price":40.89211339736021,"timestamp":1618272000000},{"price":43.62653352418005,"timestamp":1618358400000},{"price":46.307012096505254,"timestamp":1618444800000},{"price":50.36346005490549,"timestamp":1618531200000},{"price":50.854481129532765,"timestamp":1618617600000},{"price":46.31890365989565,"timestamp":1618704000000},{"price":39.47858780855014,"timestamp":1618790400000},{"price":35.32073164390479,"timestamp":1618876800000},{"price":34.29305809306626,"timestamp":1618963200000},{"price":32.23784440929498,"timestamp":1619049600000},{"price":28.578450529220948,"timestamp":1619136000000},{"price":27.60813830430847,"timestamp":1619222400000},{"price":24.59774483697366,"timestamp":1619308800000},{"price":24.905502201853892,"timestamp":1619395200000},{"price":30.467046728607304,"timestamp":1619481600000},{"price":34.43576205298686,"timestamp":1619568000000},{"price":32.91116908419702,"timestamp":1619654400000},{"price":31.67731858774015,"timestamp":1619740800000},{"price":34.71434289464841,"timestamp":1619827200000},{"price":37.897972131256296,"timestamp":1619913600000},{"price":36.034026105561246,"timestamp":1620000000000},{"price":35.07642226120171,"timestamp":1620086400000},{"price":31.101845154303188,"timestamp":1620172800000},{"price":34.03014112565205,"timestamp":1620259200000},{"price":31.821118097553015,"timestamp":1620345600000},{"price":34.61823383081288,"timestamp":1620432000000},{"price":37.84661313598007,"timestamp":1620518400000},{"price":34.74543462706073,"timestamp":1620604800000},{"price":31.814689033233552,"timestamp":1620691200000},{"price":32.529356564278714,"timestamp":1620777600000},{"price":30.004998756313583,"timestamp":1620864000000},{"price":28.959602472769824,"timestamp":1620950400000},{"price":29.822786281311814,"timestamp":1621036800000},{"price":26.59890566452492,"timestamp":1621123200000},{"price":26.03589358316167,"timestamp":1621209600000},{"price":24.574935850178225,"timestamp":1621296000000},{"price":25.042491805390497,"timestamp":1621382400000},{"price":16.709411159104576,"timestamp":1621468800000},{"price":18.048283542825324,"timestamp":1621555200000},{"price":15.027586508611735,"timestamp":1621641600000},{"price":13.784211986465339,"timestamp":1621728000000},{"price":10.557654442175277,"timestamp":1621814400000},{"price":12.530329264142457,"timestamp":1621900800000},{"price":12.600861266533835,"timestamp":1621987200000},{"price":14.880363091530803,"timestamp":1622073600000},{"price":13.562203405306285,"timestamp":1622160000000},{"price":11.647446935301367,"timestamp":1622246400000},{"price":11.11622429783042,"timestamp":1622332800000},{"price":11.768024097801204,"timestamp":1622419200000},{"price":12.61105769073627,"timestamp":1622505600000},{"price":12.641875855915782,"timestamp":1622592000000},{"price":18.089853329890513,"timestamp":1622678400000},{"price":17.8970859701629,"timestamp":1622764800000},{"price":15.987088850748195,"timestamp":1622851200000},{"price":15.322716903622593,"timestamp":1622937600000},{"price":15.279683418555626,"timestamp":1623024000000},{"price":13.632112135083736,"timestamp":1623110400000},{"price":13.079160562235973,"timestamp":1623196800000},{"price":14.96601592835749,"timestamp":1623283200000},{"price":13.58883016148558,"timestamp":1623369600000},{"price":12.771091718338544,"timestamp":1623456000000},{"price":12.273544202852584,"timestamp":1623542400000},{"price":13.208531566581458,"timestamp":1623628800000},{"price":14.00720503166146,"timestamp":1623715200000},{"price":13.711137648287057,"timestamp":1623801600000},{"price":12.855527928930535,"timestamp":1623888000000},{"price":12.98805439193805,"timestamp":1623974400000},{"price":11.719948075832635,"timestamp":1624060800000},{"price":12.368141628140021,"timestamp":1624147200000},{"price":12.170619051760921,"timestamp":1624233600000},{"price":9.346764511703386,"timestamp":1624320000000},{"price":7.951425988275918,"timestamp":1624406400000},{"price":8.545153344875617,"timestamp":1624492800000},{"price":9.314827379335973,"timestamp":1624579200000},{"price":7.793572244437949,"timestamp":1624665600000},{"price":7.629180346472714,"timestamp":1624752000000},{"price":8.0526480149443,"timestamp":1624838400000},{"price":8.410706396855119,"timestamp":1624924800000},{"price":9.586151997195495,"timestamp":1625011200000},{"price":9.468997530574475,"timestamp":1625097600000},{"price":8.884341917010255,"timestamp":1625184000000},{"price":8.984598306970573,"timestamp":1625270400000},{"price":9.336699300215948,"timestamp":1625356800000},{"price":9.678217592924025,"timestamp":1625443200000},{"price":9.28554715550773,"timestamp":1625529600000},{"price":10.068734588410937,"timestamp":1625616000000},{"price":10.03408456470794,"timestamp":1625702400000},{"price":9.058930018461151,"timestamp":1625788800000},{"price":9.094078742799777,"timestamp":1625875200000},{"price":8.91971411750261,"timestamp":1625961600000},{"price":9.107097671245766,"timestamp":1626048000000},{"price":8.742041668243727,"timestamp":1626134400000},{"price":7.995354567122514,"timestamp":1626220800000},{"price":8.050394595260418,"timestamp":1626307200000},{"price":7.820939126226365,"timestamp":1626393600000},{"price":7.6694440247122335,"timestamp":1626480000000},{"price":7.5992939861367494,"timestamp":1626566400000},{"price":7.86974514540086,"timestamp":1626652800000},{"price":7.1998226694135,"timestamp":1626739200000},{"price":6.824142258362548,"timestamp":1626825600000},{"price":7.521706194355418,"timestamp":1626912000000},{"price":7.788015874027459,"timestamp":1626998400000},{"price":8.284734055035122,"timestamp":1627084800000},{"price":8.66510478233184,"timestamp":1627171200000},{"price":9.280597813001673,"timestamp":1627257600000},{"price":9.577167028311749,"timestamp":1627344000000},{"price":9.752143885877024,"timestamp":1627430400000},{"price":11.216757289772213,"timestamp":1627516800000},{"price":11.153734925889065,"timestamp":1627603200000},{"price":11.883986088030571,"timestamp":1627689600000},{"price":11.895994131361075,"timestamp":1627776000000},{"price":10.851267791955088,"timestamp":1627862400000},{"price":10.73337291666168,"timestamp":1627948800000},{"price":11.378855812776713,"timestamp":1628035200000},{"price":13.354429785490426,"timestamp":1628121600000},{"price":17.359124376218947,"timestamp":1628208000000},{"price":22.267986239472958,"timestamp":1628294400000},{"price":25.53276845431467,"timestamp":1628380800000},{"price":23.165739433319878,"timestamp":1628467200000},{"price":26.48274084215062,"timestamp":1628553600000},{"price":31.925466721795544,"timestamp":1628640000000},{"price":28.165572218275916,"timestamp":1628726400000},{"price":26.806778392467443,"timestamp":1628812800000},{"price":30.598261138603583,"timestamp":1628899200000},{"price":27.43765060175169,"timestamp":1628985600000},{"price":26.67150064229784,"timestamp":1629072000000},{"price":25.371026055018437,"timestamp":1629158400000},{"price":23.29540328181378,"timestamp":1629244800000},{"price":22.630209843283303,"timestamp":1629331200000},{"price":24.96215588313636,"timestamp":1629417600000},{"price":26.086459008564756,"timestamp":1629504000000},{"price":24.364003912461765,"timestamp":1629590400000},{"price":24.35020023637841,"timestamp":1629676800000},{"price":24.303761977376045,"timestamp":1629763200000},{"price":21.941395672814167,"timestamp":1629849600000},{"price":21.89990586651096,"timestamp":1629936000000},{"price":21.254251089300052,"timestamp":1630022400000},{"price":21.955478157139943,"timestamp":1630108800000},{"price":24.031447428943157,"timestamp":1630195200000},{"price":23.359323891084113,"timestamp":1630281600000},{"price":25.941505908588365,"timestamp":1630368000000},{"price":24.744840654041713,"timestamp":1630454400000},{"price":24.984161418292356,"timestamp":1630540800000},{"price":25.654380870849227,"timestamp":1630627200000},{"price":25.227503782891905,"timestamp":1630713600000},{"price":24.483715832779904,"timestamp":1630800000000},{"price":24.874313115943785,"timestamp":1630886400000},{"price":25.1867868719638,"timestamp":1630972800000},{"price":18.90629645251074,"timestamp":1631059200000},{"price":19.2767811177454,"timestamp":1631145600000},{"price":18.94571729244069,"timestamp":1631232000000},{"price":18.02118549749198,"timestamp":1631318400000},{"price":18.98307740341899,"timestamp":1631404800000},{"price":19.03124597816959,"timestamp":1631491200000},{"price":17.702568159858554,"timestamp":1631577600000},{"price":20.20111200217525,"timestamp":1631664000000},{"price":21.16126821280749,"timestamp":1631750400000},{"price":21.10437181757409,"timestamp":1631836800000},{"price":23.254332389833518,"timestamp":1631923200000},{"price":22.86083852274941,"timestamp":1632009600000},{"price":20.662487462476136,"timestamp":1632096000000},{"price":17.166559171765556,"timestamp":1632182400000},{"price":16.048793627791788,"timestamp":1632268800000},{"price":18.61797941200679,"timestamp":1632355200000},{"price":19.523700038665783,"timestamp":1632441600000},{"price":17.65475069370645,"timestamp":1632528000000},{"price":17.288560126653337,"timestamp":1632614400000},{"price":16.45300053305852,"timestamp":1632700800000},{"price":15.635561122723137,"timestamp":1632787200000},{"price":15.0050944510024,"timestamp":1632873600000},{"price":14.981588256935508,"timestamp":1632960000000},{"price":16.08571355740523,"timestamp":1633046400000},{"price":18.91445353094156,"timestamp":1633132800000},{"price":19.51470335872582,"timestamp":1633219200000},{"price":19.053688892950397,"timestamp":1633305600000},{"price":18.364177673223896,"timestamp":1633392000000},{"price":24.73376819002936,"timestamp":1633478400000},{"price":25.049440325712776,"timestamp":1633564800000},{"price":23.262977225440782,"timestamp":1633651200000},{"price":24.29660780665074,"timestamp":1633737600000},{"price":27.798034548638434,"timestamp":1633824000000},{"price":27.278260267163986,"timestamp":1633910400000},{"price":31.975651209073412,"timestamp":1633996800000},{"price":33.90248143074846,"timestamp":1634083200000},{"price":37.490881889953954,"timestamp":1634169600000},{"price":33.87420412461565,"timestamp":1634256000000},{"price":30.543969391078345,"timestamp":1634342400000},{"price":29.371561660773303,"timestamp":1634428800000},{"price":27.26991869200504,"timestamp":1634515200000},{"price":26.60953998758777,"timestamp":1634601600000},{"price":28.11987178139658,"timestamp":1634688000000},{"price":27.567936160069078,"timestamp":1634774400000},{"price":25.539453124112082,"timestamp":1634860800000},{"price":26.21361804182449,"timestamp":1634947200000},{"price":28.33255178116542,"timestamp":1635033600000},{"price":27.032517181794514,"timestamp":1635120000000},{"price":29.524043511235618,"timestamp":1635206400000},{"price":29.302751163054076,"timestamp":1635292800000},{"price":25.227800727204585,"timestamp":1635379200000},{"price":26.275635533494277,"timestamp":1635465600000},{"price":27.05254604645419,"timestamp":1635552000000},{"price":25.565197209863655,"timestamp":1635638400000},{"price":25.62450811119515,"timestamp":1635724800000},{"price":25.96379138316172,"timestamp":1635811200000},{"price":28.545017591978105,"timestamp":1635897600000},{"price":37.20884014783468,"timestamp":1635984000000},{"price":34.18337054043538,"timestamp":1636070400000},{"price":31.12036497421751,"timestamp":1636156800000},{"price":32.40703263172166,"timestamp":1636243200000},{"price":32.44658319922611,"timestamp":1636329600000},{"price":38.03092961368652,"timestamp":1636416000000},{"price":34.54084903884338,"timestamp":1636502400000},{"price":31.616513464327095,"timestamp":1636588800000},{"price":32.2993826586106,"timestamp":1636675200000},{"price":30.95765744549608,"timestamp":1636761600000},{"price":33.80388884484643,"timestamp":1636848000000},{"price":33.293807994216785,"timestamp":1636934400000},{"price":32.265480265290954,"timestamp":1637020800000},{"price":28.233619055939624,"timestamp":1637107200000},{"price":29.40535669383191,"timestamp":1637193600000},{"price":25.805829494712313,"timestamp":1637280000000},{"price":27.538062108429877,"timestamp":1637366400000},{"price":28.438208258150336,"timestamp":1637452800000},{"price":27.081086459422927,"timestamp":1637539200000},{"price":25.555153941597545,"timestamp":1637625600000},{"price":27.030894617952786,"timestamp":1637712000000},{"price":26.114555837456674,"timestamp":1637798400000},{"price":28.873449989342845,"timestamp":1637884800000},{"price":25.018520429752765,"timestamp":1637971200000},{"price":25.281900477642274,"timestamp":1638057600000},{"price":25.856690259051835,"timestamp":1638144000000},{"price":26.521360169669396,"timestamp":1638230400000},{"price":26.34499357780477,"timestamp":1638316800000},{"price":27.09630744474871,"timestamp":1638403200000},{"price":21.56312750987825,"timestamp":1638489600000},{"price":18.685694158743747,"timestamp":1638576000000},{"price":16.000785888716436,"timestamp":1638662400000},{"price":15.342463999100948,"timestamp":1638748800000},{"price":15.429323920025814,"timestamp":1638835200000},{"price":15.074629458647024,"timestamp":1638921600000},{"price":15.354354381188084,"timestamp":1639008000000},{"price":13.97857388380412,"timestamp":1639094400000},{"price":15.610009196051143,"timestamp":1639180800000},{"price":15.972855251501676,"timestamp":1639267200000},{"price":15.473204699829937,"timestamp":1639353600000},{"price":13.781308944770506,"timestamp":1639440000000},{"price":14.224560173804853,"timestamp":1639526400000},{"price":14.474471466612489,"timestamp":1639612800000},{"price":14.06331739367559,"timestamp":1639699200000},{"price":15.778699239913886,"timestamp":1639785600000},{"price":15.423369146930312,"timestamp":1639872000000},{"price":14.996560309167414,"timestamp":1639958400000},{"price":14.64424208241508,"timestamp":1640044800000},{"price":15.434329273849144,"timestamp":1640131200000},{"price":15.827011700153923,"timestamp":1640217600000},{"price":16.891911533292305,"timestamp":1640304000000},{"price":16.755871016855828,"timestamp":1640390400000},{"price":16.99724577498817,"timestamp":1640476800000},{"price":17.254501777667965,"timestamp":1640563200000},{"price":17.64081955461566,"timestamp":1640649600000},{"price":15.588007840041335,"timestamp":1640736000000},{"price":14.880298204238327,"timestamp":1640822400000},{"price":14.796522383838896,"timestamp":1640908800000},{"price":14.488103719184055,"timestamp":1640995200000},{"price":15.817867770253422,"timestamp":1641081600000},{"price":15.455157059269132,"timestamp":1641168000000},{"price":15.306547798104251,"timestamp":1641254400000},{"price":15.351297807087565,"timestamp":1641340800000},{"price":14.225007084268972,"timestamp":1641427200000},{"price":13.424456588918675,"timestamp":1641513600000},{"price":12.32074507403414,"timestamp":1641600000000},{"price":12.28831220919079,"timestamp":1641686400000},{"price":12.253853710438104,"timestamp":1641772800000},{"price":11.86345799158442,"timestamp":1641859200000},{"price":12.041082911236389,"timestamp":1641945600000},{"price":12.711054855234027,"timestamp":1642032000000},{"price":12.13595055541372,"timestamp":1642118400000},{"price":12.529114731455415,"timestamp":1642204800000},{"price":12.6346995632427,"timestamp":1642291200000},{"price":14.46295508125377,"timestamp":1642377600000},{"price":13.125049540770853,"timestamp":1642464000000},{"price":14.4918002454748,"timestamp":1642550400000},{"price":15.911505304381897,"timestamp":1642636800000},{"price":15.659141317322142,"timestamp":1642723200000},{"price":12.360996327422612,"timestamp":1642809600000},{"price":10.515696456818082,"timestamp":1642896000000},{"price":10.741778744008682,"timestamp":1642982400000},{"price":9.399954340942516,"timestamp":1643068800000},{"price":9.467417727609632,"timestamp":1643155200000},{"price":9.224724887518068,"timestamp":1643241600000},{"price":9.07092680370959,"timestamp":1643328000000},{"price":10.948524409089606,"timestamp":1643414400000},{"price":10.885919658092963,"timestamp":1643500800000},{"price":10.979550497518606,"timestamp":1643587200000},{"price":11.377916607675834,"timestamp":1643673600000},{"price":11.296392147435972,"timestamp":1643760000000},{"price":10.196352169213434,"timestamp":1643846400000},{"price":10.468985664371202,"timestamp":1643932800000},{"price":11.34258789855907,"timestamp":1644019200000},{"price":11.603648251197702,"timestamp":1644105600000},{"price":11.687998558403526,"timestamp":1644192000000},{"price":12.103121419111451,"timestamp":1644278400000},{"price":11.91517991093042,"timestamp":1644364800000},{"price":12.098189950003288,"timestamp":1644451200000},{"price":11.385830282766834,"timestamp":1644537600000},{"price":10.764923185050739,"timestamp":1644624000000},{"price":11.151323121154853,"timestamp":1644710400000},{"price":10.936208176771538,"timestamp":1644796800000},{"price":10.883337178880446,"timestamp":1644883200000},{"price":11.679830047296054,"timestamp":1644969600000},{"price":11.231454367344595,"timestamp":1645056000000},{"price":9.962189517265127,"timestamp":1645142400000},{"price":9.599113267711383,"timestamp":1645228800000},{"price":9.530924425404795,"timestamp":1645315200000},{"price":8.852594008615931,"timestamp":1645401600000},{"price":8.332459614991196,"timestamp":1645488000000},{"price":8.802147070866917,"timestamp":1645574400000},{"price":8.265535275013354,"timestamp":1645660800000},{"price":7.717015077316313,"timestamp":1645747200000},{"price":8.20203095042639,"timestamp":1645833600000},{"price":8.150877944641936,"timestamp":1645920000000},{"price":7.927615508747533,"timestamp":1646006400000},{"price":8.674902923831143,"timestamp":1646092800000},{"price":9.161967976305931,"timestamp":1646179200000},{"price":9.019572087636453,"timestamp":1646265600000},{"price":8.576863607013161,"timestamp":1646352000000},{"price":7.8194447640003775,"timestamp":1646438400000},{"price":7.819417325382993,"timestamp":1646524800000},{"price":7.432517620309638,"timestamp":1646611200000},{"price":7.375371080186822,"timestamp":1646697600000},{"price":7.36354992252171,"timestamp":1646784000000},{"price":7.820539596046355,"timestamp":1646870400000},{"price":7.350208445012503,"timestamp":1646956800000},{"price":7.131678200612626,"timestamp":1647043200000},{"price":7.117697627618418,"timestamp":1647129600000},{"price":6.8193280975635435,"timestamp":1647216000000},{"price":7.134408123683554,"timestamp":1647302400000},{"price":7.097134991569798,"timestamp":1647388800000},{"price":7.34438027273977,"timestamp":1647475200000},{"price":7.1816360785719375,"timestamp":1647561600000},{"price":7.583442059816693,"timestamp":1647648000000},{"price":8.212422288039049,"timestamp":1647734400000},{"price":7.751545772712882,"timestamp":1647820800000},{"price":7.706353990099088,"timestamp":1647907200000},{"price":8.034235168483267,"timestamp":1647993600000},{"price":8.671636958736684,"timestamp":1648080000000},{"price":9.607662642284536,"timestamp":1648166400000},{"price":10.279217557268874,"timestamp":1648252800000},{"price":10.832965525639484,"timestamp":1648339200000},{"price":12.543567928839648,"timestamp":1648425600000},{"price":11.678729612233155,"timestamp":1648512000000},{"price":11.26037478355042,"timestamp":1648598400000},{"price":10.979062684930726,"timestamp":1648684800000},{"price":10.355878083095511,"timestamp":1648771200000},{"price":11.035225415571526,"timestamp":1648857600000},{"price":11.343791853473995,"timestamp":1648944000000},{"price":12.05845508378135,"timestamp":1649030400000},{"price":11.59082072687887,"timestamp":1649116800000},{"price":11.862629036125465,"timestamp":1649203200000},{"price":9.991218699677571,"timestamp":1649289600000},{"price":10.12573138036411,"timestamp":1649376000000},{"price":9.09036682390927,"timestamp":1649462400000},{"price":9.5241130587071,"timestamp":1649548800000},{"price":10.145230127194642,"timestamp":1649635200000},{"price":8.683272050590936,"timestamp":1649721600000},{"price":9.059621604763944,"timestamp":1649808000000},{"price":8.99612208905377,"timestamp":1649894400000},{"price":9.226067268758058,"timestamp":1649980800000},{"price":9.068650356772853,"timestamp":1650067200000},{"price":8.956605927666628,"timestamp":1650153600000},{"price":8.656173556214435,"timestamp":1650240000000},{"price":9.0135699830946,"timestamp":1650326400000},{"price":9.24034268589086,"timestamp":1650412800000},{"price":9.092566872118194,"timestamp":1650499200000},{"price":8.878938293916436,"timestamp":1650585600000},{"price":8.660154888964094,"timestamp":1650672000000},{"price":8.73089123258232,"timestamp":1650758400000},{"price":8.562014153033953,"timestamp":1650844800000},{"price":9.188617083059992,"timestamp":1650931200000},{"price":8.432990727861903,"timestamp":1651017600000},{"price":8.678010504998944,"timestamp":1651104000000},{"price":8.527440937637403,"timestamp":1651190400000},{"price":7.952689226169158,"timestamp":1651276800000},{"price":7.451616593093004,"timestamp":1651363200000},{"price":7.770712184587282,"timestamp":1651449600000},{"price":7.743435702837015,"timestamp":1651536000000},{"price":7.728203919649097,"timestamp":1651622400000},{"price":8.291151391665734,"timestamp":1651708800000},{"price":7.326250547450871,"timestamp":1651795200000},{"price":7.332246294777814,"timestamp":1651881600000},{"price":6.985479114295176,"timestamp":1651968000000},{"price":6.69431336359953,"timestamp":1652054400000},{"price":5.701268232706579,"timestamp":1652140800000},{"price":6.107032464032636,"timestamp":1652227200000},{"price":4.976876478941382,"timestamp":1652313600000},{"price":4.101560735198884,"timestamp":1652400000000},{"price":4.280060772700454,"timestamp":1652486400000},{"price":4.59953974956766,"timestamp":1652572800000},{"price":4.8975763636354275,"timestamp":1652659200000},{"price":5.04678065999368,"timestamp":1652745600000},{"price":5.332680552992741,"timestamp":1652832000000},{"price":5.025892120137943,"timestamp":1652918400000},{"price":5.645891228743452,"timestamp":1653004800000},{"price":5.520834485988797,"timestamp":1653091200000},{"price":5.77752509139911,"timestamp":1653177600000},{"price":5.979059218441504,"timestamp":1653264000000},{"price":5.65858410900944,"timestamp":1653350400000},{"price":5.994253978387518,"timestamp":1653436800000},{"price":5.982230557309899,"timestamp":1653523200000},{"price":5.86956579499408,"timestamp":1653609600000},{"price":5.549911360550253,"timestamp":1653696000000},{"price":5.8025467074787755,"timestamp":1653782400000},{"price":5.777365661975375,"timestamp":1653868800000},{"price":6.28839283940637,"timestamp":1653955200000},{"price":6.093257250111541,"timestamp":1654041600000},{"price":5.742507951245379,"timestamp":1654128000000},{"price":5.962773621601967,"timestamp":1654214400000},{"price":5.767149335265271,"timestamp":1654300800000},{"price":5.846042062068404,"timestamp":1654387200000},{"price":5.773911878257348,"timestamp":1654473600000},{"price":5.9554663340754175,"timestamp":1654560000000},{"price":5.853266115378748,"timestamp":1654646400000},{"price":5.510463521900977,"timestamp":1654732800000},{"price":5.043922865686828,"timestamp":1654819200000},{"price":4.642792331112364,"timestamp":1654905600000},{"price":4.380385246253261,"timestamp":1654992000000},{"price":4.1523689025089165,"timestamp":1655078400000},{"price":3.391246578519168,"timestamp":1655164800000},{"price":3.434138883633338,"timestamp":1655251200000},{"price":3.4852483287859775,"timestamp":1655337600000},{"price":3.1285920158740823,"timestamp":1655424000000},{"price":3.1485936391254428,"timestamp":1655510400000},{"price":2.89240954896218,"timestamp":1655596800000},{"price":3.053178305970093,"timestamp":1655683200000},{"price":3.2823311702100844,"timestamp":1655769600000},{"price":3.38926436355855,"timestamp":1655856000000},{"price":3.054059837377538,"timestamp":1655942400000},{"price":3.1942422043551955,"timestamp":1656028800000},{"price":3.3662034483353254,"timestamp":1656115200000},{"price":3.451504766504634,"timestamp":1656201600000},{"price":3.2433330545153254,"timestamp":1656288000000},{"price":3.203003220918117,"timestamp":1656374400000},{"price":3.1012470682635236,"timestamp":1656460800000},{"price":3.0480366304317816,"timestamp":1656547200000},{"price":2.9953075079136955,"timestamp":1656633600000},{"price":3.0548867341655663,"timestamp":1656720000000},{"price":3.0932293581383563,"timestamp":1656806400000},{"price":3.023935011408497,"timestamp":1656892800000},{"price":3.187913019452586,"timestamp":1656979200000},{"price":3.185753881659022,"timestamp":1657065600000},{"price":3.1920456960555974,"timestamp":1657152000000},{"price":3.406267673707667,"timestamp":1657238400000},{"price":3.3507109451392347,"timestamp":1657324800000},{"price":3.415992158492118,"timestamp":1657411200000},{"price":3.244794395129343,"timestamp":1657497600000},{"price":3.1395643313051593,"timestamp":1657584000000},{"price":3.037618412603237,"timestamp":1657670400000},{"price":3.3175628339861265,"timestamp":1657756800000},{"price":3.5650404276641554,"timestamp":1657843200000},{"price":3.3665772511910834,"timestamp":1657929600000},{"price":4.02739747081997,"timestamp":1658016000000},{"price":3.832735102127409,"timestamp":1658102400000},{"price":3.879800824958383,"timestamp":1658188800000},{"price":4.2427701836761065,"timestamp":1658275200000},{"price":3.954618408698898,"timestamp":1658361600000},{"price":3.9222015847452356,"timestamp":1658448000000},{"price":3.7667526524408013,"timestamp":1658534400000},{"price":3.7249841657323506,"timestamp":1658620800000},{"price":3.7769299571509922,"timestamp":1658707200000},{"price":3.7981479954535162,"timestamp":1658793600000},{"price":4.093172909468648,"timestamp":1658880000000},{"price":4.263883892229223,"timestamp":1658966400000},{"price":4.397661090706268,"timestamp":1659052800000},{"price":5.244916323992921,"timestamp":1659139200000},{"price":4.680081814260848,"timestamp":1659225600000},{"price":4.521284867399866,"timestamp":1659312000000},{"price":4.732969928954441,"timestamp":1659398400000},{"price":4.779719594460963,"timestamp":1659484800000},{"price":4.651187925164004,"timestamp":1659571200000},{"price":4.5924231700951195,"timestamp":1659657600000},{"price":4.749039579662162,"timestamp":1659744000000},{"price":4.727907592266892,"timestamp":1659830400000},{"price":4.808209949722068,"timestamp":1659916800000},{"price":4.86899527845816,"timestamp":1660003200000},{"price":4.999870235780793,"timestamp":1660089600000},{"price":5.198160932881903,"timestamp":1660176000000},{"price":4.96273805995035,"timestamp":1660262400000},{"price":4.8384121277877625,"timestamp":1660348800000},{"price":4.8616886669197,"timestamp":1660435200000},{"price":4.619380080387867,"timestamp":1660521600000},{"price":4.52605572385546,"timestamp":1660608000000},{"price":4.464023633097662,"timestamp":1660694400000},{"price":4.1992249207199634,"timestamp":1660780800000},{"price":4.0614569758033054,"timestamp":1660867200000},{"price":3.7099595102784515,"timestamp":1660953600000},{"price":3.7166268644074343,"timestamp":1661040000000},{"price":3.9245446625273592,"timestamp":1661126400000},{"price":3.854250338187198,"timestamp":1661212800000},{"price":3.8790547449130424,"timestamp":1661299200000},{"price":4.142146718804141,"timestamp":1661385600000},{"price":4.160769808015885,"timestamp":1661472000000},{"price":3.755311723704423,"timestamp":1661558400000},{"price":3.7904586228517934,"timestamp":1661644800000},{"price":3.6514860689741067,"timestamp":1661731200000},{"price":3.9092673726554374,"timestamp":1661817600000},{"price":3.693204870767163,"timestamp":1661904000000},{"price":3.7876381441246036,"timestamp":1661990400000},{"price":3.9566689870573697,"timestamp":1662076800000},{"price":3.994690391862731,"timestamp":1662163200000},{"price":3.858035780338194,"timestamp":1662249600000},{"price":4.2366743284682675,"timestamp":1662336000000},{"price":4.283753049067526,"timestamp":1662422400000},{"price":4.0293108772904835,"timestamp":1662508800000},{"price":4.176530692586955,"timestamp":1662595200000},{"price":4.2279749837237555,"timestamp":1662681600000},{"price":4.693962611642599,"timestamp":1662768000000},{"price":4.87329898337441,"timestamp":1662854400000},{"price":4.7238310187878065,"timestamp":1662940800000},{"price":4.692915907544942,"timestamp":1663027200000},{"price":4.180830731576885,"timestamp":1663113600000},{"price":4.256736761455013,"timestamp":1663200000000},{"price":4.083790100871284,"timestamp":1663286400000},{"price":4.044978229049113,"timestamp":1663372800000},{"price":4.200520575322506,"timestamp":1663459200000},{"price":3.984773935967023,"timestamp":1663545600000},{"price":4.000554025737394,"timestamp":1663632000000},{"price":3.8358061434782824,"timestamp":1663718400000},{"price":3.627205604826668,"timestamp":1663804800000},{"price":3.779812895394089,"timestamp":1663891200000},{"price":3.7606129199821643,"timestamp":1663977600000},{"price":3.5431651459561904,"timestamp":1664064000000},{"price":3.467055245931787,"timestamp":1664150400000},{"price":3.585691309300033,"timestamp":1664236800000},{"price":3.483866065019629,"timestamp":1664323200000},{"price":3.494646912169479,"timestamp":1664409600000},{"price":3.83743138681461,"timestamp":1664496000000},{"price":3.6735520875460246,"timestamp":1664582400000},{"price":3.572107715590112,"timestamp":1664668800000},{"price":3.4591547014022703,"timestamp":1664755200000},{"price":3.5633527444756266,"timestamp":1664841600000},{"price":3.7267133745921632,"timestamp":1664928000000},{"price":3.7332314995571902,"timestamp":1665014400000},{"price":3.642771264259591,"timestamp":1665100800000},{"price":3.576130242592443,"timestamp":1665187200000},{"price":3.5694207955143975,"timestamp":1665273600000},{"price":3.605000811021357,"timestamp":1665360000000},{"price":3.4538645813491002,"timestamp":1665446400000},{"price":3.360784329720415,"timestamp":1665532800000},{"price":3.39466351387633,"timestamp":1665619200000},{"price":3.4368144260862388,"timestamp":1665705600000},{"price":3.31762687157109,"timestamp":1665792000000},{"price":3.280819263643674,"timestamp":1665878400000},{"price":3.394413256070734,"timestamp":1665964800000},{"price":3.473655381795847,"timestamp":1666051200000},{"price":3.371938077474529,"timestamp":1666137600000},{"price":3.221129177451506,"timestamp":1666224000000},{"price":3.241676967224261,"timestamp":1666310400000},{"price":3.286973378621696,"timestamp":1666396800000},{"price":3.4189389199939058,"timestamp":1666483200000},{"price":3.3851981690096142,"timestamp":1666569600000},{"price":3.3270717357352195,"timestamp":1666656000000},{"price":3.466937154912408,"timestamp":1666742400000},{"price":3.4994746056008634,"timestamp":1666828800000},{"price":3.4268200154646817,"timestamp":1666915200000},{"price":3.4890122350270416,"timestamp":1667001600000},{"price":3.479471156713526,"timestamp":1667088000000},{"price":3.4385686035938066,"timestamp":1667174400000},{"price":3.4337832945746105,"timestamp":1667260800000},{"price":3.3980829285801994,"timestamp":1667347200000},{"price":3.279727256685667,"timestamp":1667433600000},{"price":3.440942931325294,"timestamp":1667520000000},{"price":3.667185160486033,"timestamp":1667606400000},{"price":3.8162364605887316,"timestamp":1667692800000},{"price":3.5713398276327712,"timestamp":1667779200000},{"price":3.5599120357245213,"timestamp":1667865600000},{"price":3.0448532745286676,"timestamp":1667952000000},{"price":2.4704602014703614,"timestamp":1668038400000},{"price":2.87396813713073,"timestamp":1668124800000},{"price":2.579233356553702,"timestamp":1668211200000},{"price":2.5050810594128157,"timestamp":1668297600000},{"price":2.461776511649775,"timestamp":1668384000000},{"price":2.4937526022464414,"timestamp":1668470400000},{"price":2.505740148690106,"timestamp":1668556800000},{"price":2.473006819839006,"timestamp":1668643200000},{"price":2.4843838978118122,"timestamp":1668729600000},{"price":2.4759761751973657,"timestamp":1668816000000},{"price":2.4875116469352307,"timestamp":1668902400000},{"price":2.464288093791383,"timestamp":1668988800000},{"price":2.5134980620393135,"timestamp":1669075200000},{"price":2.631332385328328,"timestamp":1669161600000},{"price":2.6690340749703343,"timestamp":1669248000000},{"price":2.766863204636754,"timestamp":1669334400000},{"price":2.6323596346912197,"timestamp":1669420800000},{"price":2.6783963322729716,"timestamp":1669507200000},{"price":2.6426833887573533,"timestamp":1669593600000},{"price":2.5480314552923073,"timestamp":1669680000000},{"price":2.692787292725032,"timestamp":1669766400000},{"price":2.7991771301230024,"timestamp":1669852800000},{"price":2.710531945939829,"timestamp":1669939200000},{"price":2.721065341835623,"timestamp":1670025600000},{"price":2.6607369584345526,"timestamp":1670112000000},{"price":2.710161462582319,"timestamp":1670198400000},{"price":2.668793648939178,"timestamp":1670284800000},{"price":2.706459088709182,"timestamp":1670371200000},{"price":2.6032830369091395,"timestamp":1670457600000},{"price":2.642973209482873,"timestamp":1670544000000},{"price":2.616215645388979,"timestamp":1670630400000},{"price":2.611112939153298,"timestamp":1670716800000},{"price":2.590349518485732,"timestamp":1670803200000},{"price":2.547573517541151,"timestamp":1670889600000},{"price":2.59376255636964,"timestamp":1670976000000},{"price":2.5573485585332687,"timestamp":1671062400000},{"price":2.4709683703802208,"timestamp":1671148800000},{"price":2.264673345254401,"timestamp":1671235200000},{"price":2.2971095457716326,"timestamp":1671321600000},{"price":2.3070925509663787,"timestamp":1671408000000},{"price":2.212622949031287,"timestamp":1671494400000},{"price":2.2730869365076827,"timestamp":1671580800000},{"price":2.246003038478646,"timestamp":1671667200000},{"price":2.1970805042327903,"timestamp":1671753600000},{"price":2.177333645337701,"timestamp":1671840000000},{"price":2.208619150242981,"timestamp":1671926400000},{"price":2.1687551533411598,"timestamp":1672012800000},{"price":2.1567793117794474,"timestamp":1672099200000},{"price":2.1425483413259836,"timestamp":1672185600000},{"price":2.075468296459367,"timestamp":1672272000000},{"price":2.11277140626143,"timestamp":1672358400000},{"price":2.122660811116035,"timestamp":1672444800000},{"price":2.09049382909528,"timestamp":1672531200000},{"price":2.120046057945828,"timestamp":1672617600000},{"price":2.1566518010192794,"timestamp":1672704000000},{"price":2.34870342973761,"timestamp":1672790400000},{"price":2.373169936385122,"timestamp":1672876800000},{"price":2.299108783483519,"timestamp":1672963200000},{"price":2.3620818439296176,"timestamp":1673049600000},{"price":2.2727606199653634,"timestamp":1673136000000},{"price":2.3210688216662505,"timestamp":1673222400000},{"price":2.3176586826648875,"timestamp":1673308800000},{"price":2.351491948584188,"timestamp":1673395200000},{"price":2.37632920545412,"timestamp":1673481600000},{"price":2.4295163087537124,"timestamp":1673568000000},{"price":2.5007527617501952,"timestamp":1673654400000},{"price":2.6013460984703514,"timestamp":1673740800000},{"price":2.661008546064037,"timestamp":1673827200000},{"price":2.650322253583904,"timestamp":1673913600000},{"price":2.6407208291335915,"timestamp":1674000000000},{"price":2.492642066277108,"timestamp":1674086400000},{"price":2.603908140628464,"timestamp":1674172800000},{"price":2.755755354107371,"timestamp":1674259200000},{"price":2.77687667356418,"timestamp":1674345600000},{"price":2.9795788567631774,"timestamp":1674432000000},{"price":2.9501226352017724,"timestamp":1674518400000},{"price":2.8128634713272826,"timestamp":1674604800000},{"price":2.8966737498288433,"timestamp":1674691200000},{"price":2.8726650033111274,"timestamp":1674777600000},{"price":2.902526041812907,"timestamp":1674864000000},{"price":2.841200115363949,"timestamp":1674950400000},{"price":3.433108429428504,"timestamp":1675036800000},{"price":3.0308363402488236,"timestamp":1675123200000},{"price":3.072951477231235,"timestamp":1675209600000},{"price":3.1424127615843798,"timestamp":1675296000000},{"price":3.117269304433425,"timestamp":1675382400000},{"price":3.1626642965457146,"timestamp":1675468800000},{"price":3.281397192469866,"timestamp":1675555200000},{"price":3.1389202237882574,"timestamp":1675641600000},{"price":3.1173871719072466,"timestamp":1675728000000},{"price":3.2807153952156747,"timestamp":1675814400000},{"price":3.2025098432581482,"timestamp":1675900800000},{"price":2.924892563142713,"timestamp":1675987200000},{"price":2.8971116068177367,"timestamp":1676073600000},{"price":2.9548094023973333,"timestamp":1676160000000},{"price":2.8933769027850653,"timestamp":1676246400000},{"price":2.841678158232814,"timestamp":1676332800000},{"price":2.9124145371134786,"timestamp":1676419200000},{"price":3.113340476155527,"timestamp":1676505600000},{"price":3.0364103730088807,"timestamp":1676592000000},{"price":3.1831923925050987,"timestamp":1676678400000},{"price":3.1772902688858244,"timestamp":1676764800000},{"price":3.2308022114085437,"timestamp":1676851200000},{"price":3.5349477645304646,"timestamp":1676937600000},{"price":3.4748001910511985,"timestamp":1677024000000},{"price":3.963384538345709,"timestamp":1677110400000},{"price":3.674879807987372,"timestamp":1677196800000},{"price":3.407911923785111,"timestamp":1677283200000},{"price":3.303892789352934,"timestamp":1677369600000},{"price":3.36991433929892,"timestamp":1677456000000},{"price":3.659131319661897,"timestamp":1677542400000},{"price":3.6888329843726146,"timestamp":1677628800000},{"price":3.8164606552437377,"timestamp":1677715200000},{"price":3.6574190612587882,"timestamp":1677801600000},{"price":3.326328958117993,"timestamp":1677888000000},{"price":3.2609464023335386,"timestamp":1677974400000},{"price":3.20810589237706,"timestamp":1678060800000},{"price":3.108972196939128,"timestamp":1678147200000},{"price":3.06464370227512,"timestamp":1678233600000},{"price":2.907646163219533,"timestamp":1678320000000},{"price":2.69300585569148,"timestamp":1678406400000},{"price":2.655116318972329,"timestamp":1678492800000},{"price":2.6559661532413177,"timestamp":1678579200000},{"price":2.8933325647740284,"timestamp":1678665600000},{"price":3.0780291394700163,"timestamp":1678752000000},{"price":3.217695089835064,"timestamp":1678838400000},{"price":2.9985018377807964,"timestamp":1678924800000},{"price":3.0390904974139485,"timestamp":1679011200000},{"price":3.2159640656865145,"timestamp":1679097600000},{"price":3.127836732925849,"timestamp":1679184000000},{"price":3.3084820909705366,"timestamp":1679270400000},{"price":3.213623233068229,"timestamp":1679356800000},{"price":3.2001504403411936,"timestamp":1679443200000},{"price":2.978886945508918,"timestamp":1679529600000},{"price":3.0199654727067413,"timestamp":1679616000000},{"price":2.870415938797931,"timestamp":1679702400000},{"price":2.8837266393972167,"timestamp":1679788800000},{"price":2.929092605026407,"timestamp":1679875200000},{"price":2.7343540349781357,"timestamp":1679961600000},{"price":2.773907388324839,"timestamp":1680048000000},{"price":2.8498821548464908,"timestamp":1680134400000},{"price":2.7828643764078285,"timestamp":1680220800000},{"price":2.8033645175053485,"timestamp":1680307200000},{"price":2.8403152243112775,"timestamp":1680393600000},{"price":2.7653437338119877,"timestamp":1680480000000},{"price":2.6905382662641,"timestamp":1680566400000},{"price":2.7425304202523666,"timestamp":1680652800000},{"price":2.708576772680749,"timestamp":1680739200000},{"price":2.6378260621417096,"timestamp":1680825600000},{"price":2.645592341344088,"timestamp":1680912000000},{"price":2.8063645149119663,"timestamp":1680998400000},{"price":2.9274764325901637,"timestamp":1681084800000},{"price":2.8858052080467234,"timestamp":1681171200000},{"price":2.849191757515231,"timestamp":1681257600000},{"price":2.8239942668710456,"timestamp":1681344000000},{"price":2.911197481766297,"timestamp":1681430400000},{"price":3.0046639904506085,"timestamp":1681516800000},{"price":2.9807952531676274,"timestamp":1681603200000},{"price":3.1276227716549747,"timestamp":1681689600000},{"price":3.0297413814170446,"timestamp":1681776000000},{"price":3.1993490138924594,"timestamp":1681862400000},{"price":2.9333490624328844,"timestamp":1681948800000},{"price":2.8792047560192113,"timestamp":1682035200000},{"price":2.721812641503974,"timestamp":1682121600000},{"price":2.7856243715992215,"timestamp":1682208000000},{"price":2.7052410884111917,"timestamp":1682294400000},{"price":2.698853883057858,"timestamp":1682380800000},{"price":2.743404190550445,"timestamp":1682467200000},{"price":2.7073398973802143,"timestamp":1682553600000},{"price":2.803829704588769,"timestamp":1682640000000},{"price":2.774589714539474,"timestamp":1682726400000},{"price":2.802752740828071,"timestamp":1682812800000},{"price":2.7622551741080046,"timestamp":1682899200000},{"price":2.6522817689890155,"timestamp":1682985600000},{"price":2.7843332706078256,"timestamp":1683072000000},{"price":2.869062000324522,"timestamp":1683158400000},{"price":2.723506920741162,"timestamp":1683244800000},{"price":3.185472295489779,"timestamp":1683331200000},{"price":2.8989980763839185,"timestamp":1683417600000},{"price":2.968372026594686,"timestamp":1683504000000},{"price":2.750907690725987,"timestamp":1683590400000},{"price":2.7192148199468593,"timestamp":1683676800000},{"price":2.664797471766577,"timestamp":1683763200000},{"price":2.5688781496684285,"timestamp":1683849600000},{"price":2.5780857044464005,"timestamp":1683936000000},{"price":2.5455652618881603,"timestamp":1684022400000},{"price":2.534188876577274,"timestamp":1684108800000},{"price":2.550940200525935,"timestamp":1684195200000},{"price":2.5458065611683507,"timestamp":1684281600000},{"price":2.579202767740046,"timestamp":1684368000000},{"price":2.541008434606286,"timestamp":1684454400000},{"price":2.5486330501498173,"timestamp":1684540800000},{"price":2.5453672708060515,"timestamp":1684627200000},{"price":2.488377990482795,"timestamp":1684713600000},{"price":2.474149533818026,"timestamp":1684800000000},{"price":2.521347716957076,"timestamp":1684886400000},{"price":2.409435257222974,"timestamp":1684972800000},{"price":2.3963540864695485,"timestamp":1685059200000},{"price":2.4341675911695546,"timestamp":1685145600000},{"price":2.441677405952191,"timestamp":1685232000000},{"price":2.517970336024037,"timestamp":1685318400000},{"price":2.484289539432939,"timestamp":1685404800000},{"price":2.505896975924854,"timestamp":1685491200000},{"price":2.427278939316497,"timestamp":1685577600000},{"price":2.394880273223934,"timestamp":1685664000000},{"price":2.42710532290815,"timestamp":1685750400000},{"price":2.4245809199839132,"timestamp":1685836800000},{"price":2.4334343183067566,"timestamp":1685923200000},{"price":2.2678803295652767,"timestamp":1686009600000},{"price":2.3583809681339543,"timestamp":1686096000000},{"price":2.23243145072742,"timestamp":1686182400000},{"price":2.2454575995363872,"timestamp":1686268800000},{"price":2.212936820752028,"timestamp":1686355200000},{"price":2.0296693082252775,"timestamp":1686441600000},{"price":2.0692282694610897,"timestamp":1686528000000},{"price":2.0455428194315783,"timestamp":1686614400000},{"price":2.0318481077561232,"timestamp":1686700800000},{"price":1.9409052383162613,"timestamp":1686787200000},{"price":1.9475385491844337,"timestamp":1686873600000},{"price":2.0189390401936733,"timestamp":1686960000000},{"price":2.027597135091305,"timestamp":1687046400000},{"price":2.0551212850053395,"timestamp":1687132800000},{"price":2.068366787342721,"timestamp":1687219200000},{"price":2.1574832369848633,"timestamp":1687305600000},{"price":2.2521352876317873,"timestamp":1687392000000},{"price":2.249246876161539,"timestamp":1687478400000},{"price":2.2778038096263047,"timestamp":1687564800000},{"price":2.2432088018497334,"timestamp":1687651200000},{"price":2.26571966439834,"timestamp":1687737600000},{"price":2.2363956967226044,"timestamp":1687824000000},{"price":2.2502158054008428,"timestamp":1687910400000},{"price":2.1594121244513347,"timestamp":1687996800000},{"price":2.187528947513701,"timestamp":1688083200000},{"price":2.236905646684111,"timestamp":1688169600000},{"price":2.2437299384128084,"timestamp":1688256000000},{"price":2.222270059881125,"timestamp":1688342400000},{"price":2.2464060588590935,"timestamp":1688428800000},{"price":2.257930884763075,"timestamp":1688515200000},{"price":2.2124491741784276,"timestamp":1688601600000},{"price":2.131526260425255,"timestamp":1688688000000},{"price":2.1495979841448905,"timestamp":1688774400000},{"price":2.1740969286449943,"timestamp":1688860800000},{"price":2.16811551182224,"timestamp":1688947200000},{"price":2.159144472467574,"timestamp":1689033600000},{"price":2.1420602288386035,"timestamp":1689120000000},{"price":2.1331278578375277,"timestamp":1689206400000},{"price":2.237788757301341,"timestamp":1689292800000},{"price":2.170177978389895,"timestamp":1689379200000},{"price":2.18058530454155,"timestamp":1689465600000},{"price":2.1487728712775214,"timestamp":1689552000000},{"price":2.1612011365597272,"timestamp":1689638400000},{"price":2.114193678671254,"timestamp":1689724800000},{"price":2.15256637294602,"timestamp":1689811200000},{"price":2.1422433469704387,"timestamp":1689897600000},{"price":2.134210044088968,"timestamp":1689984000000},{"price":2.1212573796595757,"timestamp":1690070400000},{"price":2.150709702487913,"timestamp":1690156800000},{"price":2.0649178013621925,"timestamp":1690243200000},{"price":2.0916136876141693,"timestamp":1690329600000},{"price":2.1002428928670427,"timestamp":1690416000000},{"price":2.1625782376271534,"timestamp":1690502400000},{"price":2.1908119199141045,"timestamp":1690588800000},{"price":2.2516426491240673,"timestamp":1690675200000},{"price":2.186935126108893,"timestamp":1690761600000},{"price":2.1658545715366486,"timestamp":1690848000000},{"price":2.1514108809572368,"timestamp":1690934400000},{"price":2.1173769284714576,"timestamp":1691020800000},{"price":2.0864464867769446,"timestamp":1691107200000},{"price":2.0773688541226596,"timestamp":1691193600000},{"price":2.0926850500173475,"timestamp":1691280000000},{"price":2.124077884958677,"timestamp":1691366400000},{"price":2.181441847429977,"timestamp":1691452800000},{"price":2.1825434853311183,"timestamp":1691539200000},{"price":2.157495546257968,"timestamp":1691625600000},{"price":2.1138687425418823,"timestamp":1691712000000},{"price":2.0961902720170857,"timestamp":1691798400000},{"price":2.094405593970337,"timestamp":1691884800000},{"price":2.1476609528859867,"timestamp":1691971200000},{"price":2.677806111542244,"timestamp":1692057600000},{"price":2.3210357869000764,"timestamp":1692144000000},{"price":2.2822599305985656,"timestamp":1692230400000},{"price":2.062385771189045,"timestamp":1692316800000},{"price":2.0665963962331024,"timestamp":1692403200000},{"price":2.049126374160407,"timestamp":1692489600000},{"price":2.09129588263638,"timestamp":1692576000000},{"price":2.0243617062972383,"timestamp":1692662400000},{"price":2.000945446786276,"timestamp":1692748800000},{"price":2.0385470942193336,"timestamp":1692835200000},{"price":1.9921999111081885,"timestamp":1692921600000},{"price":1.9757939762125805,"timestamp":1693008000000},{"price":1.9665272052486171,"timestamp":1693094400000},{"price":1.9728893270238894,"timestamp":1693180800000},{"price":2.0024242979706397,"timestamp":1693267200000},{"price":2.0887118412295673,"timestamp":1693353600000},{"price":2.0523028905365766,"timestamp":1693440000000},{"price":1.9862892090470092,"timestamp":1693526400000},{"price":1.9545641311061885,"timestamp":1693612800000},{"price":2.0307315214543338,"timestamp":1693699200000},{"price":2.0215928813327118,"timestamp":1693785600000},{"price":2.0111897434601937,"timestamp":1693872000000},{"price":2.069518398157579,"timestamp":1693958400000},{"price":2.047573632434257,"timestamp":1694044800000},{"price":2.039148611046772,"timestamp":1694131200000},{"price":1.988414667558719,"timestamp":1694217600000},{"price":1.9926072761501556,"timestamp":1694304000000},{"price":1.973751570352869,"timestamp":1694390400000},{"price":1.8893301701807474,"timestamp":1694476800000},{"price":1.9312814550074247,"timestamp":1694563200000},{"price":1.9839541362274398,"timestamp":1694649600000},{"price":2.131391683378561,"timestamp":1694736000000},{"price":2.121539049789817,"timestamp":1694822400000},{"price":2.154901203896543,"timestamp":1694908800000},{"price":2.075039267718332,"timestamp":1694995200000},{"price":2.067278892657033,"timestamp":1695081600000},{"price":2.1025358124932962,"timestamp":1695168000000},{"price":2.075288651590251,"timestamp":1695254400000},{"price":1.9874370430532244,"timestamp":1695340800000},{"price":2.0105943916690663,"timestamp":1695427200000},{"price":1.9919401049934258,"timestamp":1695513600000},{"price":1.9587887602419953,"timestamp":1695600000000},{"price":2.0222503120986532,"timestamp":1695686400000},{"price":1.9944339617013334,"timestamp":1695772800000},{"price":2.0688983759086623,"timestamp":1695859200000},{"price":2.11536224566579,"timestamp":1695945600000},{"price":2.3034371027020066,"timestamp":1696032000000},{"price":2.2100301139424863,"timestamp":1696118400000},{"price":2.357311552532896,"timestamp":1696204800000},{"price":2.191892600718711,"timestamp":1696291200000},{"price":2.1431405038619373,"timestamp":1696377600000},{"price":2.130333859225215,"timestamp":1696464000000},{"price":2.0773481596670336,"timestamp":1696550400000},{"price":2.12759343212798,"timestamp":1696636800000},{"price":2.1394895363897946,"timestamp":1696723200000},{"price":2.1279427600572007,"timestamp":1696809600000},{"price":2.021582362035759,"timestamp":1696896000000},{"price":1.993505819447433,"timestamp":1696982400000},{"price":1.9892010094427353,"timestamp":1697068800000},{"price":1.9608282203313514,"timestamp":1697155200000},{"price":1.9980891101892915,"timestamp":1697241600000},{"price":2.005875853230812,"timestamp":1697328000000},{"price":2.1257713742661313,"timestamp":1697414400000},{"price":2.2008153667820163,"timestamp":1697500800000},{"price":2.1208075639099877,"timestamp":1697587200000},{"price":2.0828210956054662,"timestamp":1697673600000},{"price":2.0719943846281983,"timestamp":1697760000000},{"price":2.2665427075596747,"timestamp":1697846400000},{"price":2.3307153677322754,"timestamp":1697932800000},{"price":2.283106508888921,"timestamp":1698019200000},{"price":2.3621145539574773,"timestamp":1698105600000},{"price":2.422438401655892,"timestamp":1698192000000},{"price":2.5309976640115046,"timestamp":1698278400000},{"price":2.4828610639674307,"timestamp":1698364800000},{"price":2.448643014270379,"timestamp":1698451200000},{"price":2.450975083918837,"timestamp":1698537600000},{"price":2.4512993517755115,"timestamp":1698624000000},{"price":2.435871146695538,"timestamp":1698710400000},{"price":2.4305142423133974,"timestamp":1698796800000},{"price":2.507988634112005,"timestamp":1698883200000},{"price":2.470170901943036,"timestamp":1698969600000},{"price":2.6683758374648936,"timestamp":1699056000000},{"price":2.8589355423740845,"timestamp":1699142400000},{"price":2.619079610476673,"timestamp":1699228800000},{"price":2.6353341129344052,"timestamp":1699315200000},{"price":2.8613192765050144,"timestamp":1699401600000},{"price":2.897243843516808,"timestamp":1699488000000},{"price":5.170918854412353,"timestamp":1699574400000},{"price":4.455869628575373,"timestamp":1699660800000},{"price":4.26207871506562,"timestamp":1699747200000},{"price":4.09956994908941,"timestamp":1699833600000},{"price":3.784578947876767,"timestamp":1699920000000},{"price":3.614255142128229,"timestamp":1700006400000},{"price":3.8162772283729094,"timestamp":1700092800000},{"price":3.843525832568136,"timestamp":1700179200000},{"price":3.641276645939758,"timestamp":1700265600000},{"price":3.4637767544889493,"timestamp":1700352000000},{"price":3.6207036350024167,"timestamp":1700438400000},{"price":3.6715153528693496,"timestamp":1700524800000},{"price":3.2546553014911694,"timestamp":1700611200000},{"price":3.5450751744497935,"timestamp":1700697600000},{"price":3.7642998712507936,"timestamp":1700784000000},{"price":3.615682881263894,"timestamp":1700870400000},{"price":3.7248308333290283,"timestamp":1700956800000},{"price":3.6039255468104705,"timestamp":1701043200000},{"price":3.4663420784111953,"timestamp":1701129600000},{"price":3.5585641617376953,"timestamp":1701216000000},{"price":3.6180381294470934,"timestamp":1701302400000},{"price":3.5582315044305606,"timestamp":1701388800000},{"price":3.7163376633339857,"timestamp":1701475200000},{"price":4.1871622246266105,"timestamp":1701561600000},{"price":4.155221911356149,"timestamp":1701648000000},{"price":4.7864497485928155,"timestamp":1701734400000},{"price":5.357144106879066,"timestamp":1701820800000},{"price":4.624104445173268,"timestamp":1701907200000},{"price":4.527659349595265,"timestamp":1701993600000},{"price":4.5980896731965615,"timestamp":1702080000000},{"price":4.299725942575241,"timestamp":1702166400000},{"price":4.339114428009013,"timestamp":1702252800000},{"price":3.876651062773864,"timestamp":1702339200000},{"price":3.7775562469703803,"timestamp":1702425600000},{"price":3.9009678612828167,"timestamp":1702512000000},{"price":3.9636040164212645,"timestamp":1702598400000},{"price":3.617544816556582,"timestamp":1702684800000},{"price":3.762967348758627,"timestamp":1702771200000},{"price":3.7440646059173353,"timestamp":1702857600000},{"price":3.71561327045535,"timestamp":1702944000000},{"price":3.7608691961662988,"timestamp":1703030400000},{"price":4.174536413741807,"timestamp":1703116800000},{"price":4.028911931644185,"timestamp":1703203200000},{"price":4.13271227525559,"timestamp":1703289600000},{"price":4.247853896491628,"timestamp":1703376000000},{"price":4.102660598837342,"timestamp":1703462400000},{"price":4.3882417307437365,"timestamp":1703548800000},{"price":4.534646536741617,"timestamp":1703635200000},{"price":4.342352876548023,"timestamp":1703721600000},{"price":4.018153972309379,"timestamp":1703808000000},{"price":4.295473385408179,"timestamp":1703894400000},{"price":4.125762384527469,"timestamp":1703980800000},{"price":3.959185042816945,"timestamp":1704067200000},{"price":4.19808585060223,"timestamp":1704153600000},{"price":4.263259744182629,"timestamp":1704240000000},{"price":3.673470030376949,"timestamp":1704326400000},{"price":3.73408371939281,"timestamp":1704412800000},{"price":3.653330360927389,"timestamp":1704499200000},{"price":3.53720259962353,"timestamp":1704585600000},{"price":3.4013679333136477,"timestamp":1704672000000},{"price":3.8627412853491205,"timestamp":1704758400000},{"price":3.4895759141024043,"timestamp":1704844800000},{"price":3.5560218457889072,"timestamp":1704931200000},{"price":3.7812542908514066,"timestamp":1705017600000},{"price":3.4363420689330177,"timestamp":1705104000000},{"price":3.4955151797268753,"timestamp":1705190400000},{"price":3.3679447979993493,"timestamp":1705276800000},{"price":3.4396476869817474,"timestamp":1705363200000},{"price":3.514809809990786,"timestamp":1705449600000},{"price":3.4763041868733393,"timestamp":1705536000000},{"price":3.268814431699077,"timestamp":1705622400000},{"price":3.2450810018997784,"timestamp":1705708800000},{"price":3.3036231510173764,"timestamp":1705795200000},{"price":3.3196894021993275,"timestamp":1705881600000},{"price":3.0888103270786025,"timestamp":1705968000000},{"price":3.0627541501364175,"timestamp":1706054400000},{"price":3.1419929456686786,"timestamp":1706140800000},{"price":3.084807138443951,"timestamp":1706227200000},{"price":3.2553603158978173,"timestamp":1706313600000},{"price":3.323948273280614,"timestamp":1706400000000},{"price":3.2469693686228287,"timestamp":1706486400000},{"price":3.3505301626925252,"timestamp":1706572800000},{"price":3.328776835185629,"timestamp":1706659200000},{"price":3.1963921646219213,"timestamp":1706745600000},{"price":3.129942433168856,"timestamp":1706832000000},{"price":3.2042546589189778,"timestamp":1706918400000},{"price":3.2153254144237735,"timestamp":1707004800000},{"price":3.1899118502155575,"timestamp":1707091200000},{"price":3.1902800380573404,"timestamp":1707177600000},{"price":3.184882654524908,"timestamp":1707264000000},{"price":3.2584536762940006,"timestamp":1707350400000},{"price":3.319967314371968,"timestamp":1707436800000},{"price":3.4931998215277607,"timestamp":1707523200000},{"price":3.476334184783723,"timestamp":1707609600000},{"price":3.490146643804283,"timestamp":1707696000000},{"price":3.6226805270686437,"timestamp":1707782400000},{"price":3.577018049605647,"timestamp":1707868800000},{"price":3.7065812076508466,"timestamp":1707955200000},{"price":4.2588016517671905,"timestamp":1708041600000},{"price":4.430081751708602,"timestamp":1708128000000},{"price":4.439991563591735,"timestamp":1708214400000},{"price":4.262562207518512,"timestamp":1708300800000},{"price":4.274586460998737,"timestamp":1708387200000},{"price":4.115681132951117,"timestamp":1708473600000},{"price":3.9868110235761254,"timestamp":1708560000000},{"price":3.927960006228867,"timestamp":1708646400000},{"price":3.905788212139091,"timestamp":1708732800000},{"price":4.0548829562368995,"timestamp":1708819200000},{"price":4.129774381207106,"timestamp":1708905600000},{"price":4.293764916536001,"timestamp":1708992000000},{"price":4.5230816510468275,"timestamp":1709078400000},{"price":4.555981019152561,"timestamp":1709164800000},{"price":4.523936401100769,"timestamp":1709251200000},{"price":5.603458245521005,"timestamp":1709337600000},{"price":5.8455440884169345,"timestamp":1709424000000},{"price":5.516195864262275,"timestamp":1709510400000},{"price":6.1517101655311865,"timestamp":1709596800000},{"price":5.224071298580721,"timestamp":1709683200000},{"price":5.343163887914716,"timestamp":1709769600000},{"price":5.609722923273922,"timestamp":1709856000000},{"price":5.933818640865486,"timestamp":1709942400000},{"price":5.90007842789464,"timestamp":1710028800000},{"price":5.8456504962295055,"timestamp":1710115200000},{"price":6.0932825926044165,"timestamp":1710201600000},{"price":6.065085675223924,"timestamp":1710288000000},{"price":6.16599825566488,"timestamp":1710374400000},{"price":5.8082271759568895,"timestamp":1710460800000},{"price":5.419064260425621,"timestamp":1710547200000},{"price":4.874201979187716,"timestamp":1710633600000},{"price":5.129601024710877,"timestamp":1710720000000},{"price":4.84623335329984,"timestamp":1710806400000},{"price":4.349841879823151,"timestamp":1710892800000},{"price":4.899559743746965,"timestamp":1710979200000},{"price":5.044074451442414,"timestamp":1711065600000},{"price":5.340630758790585,"timestamp":1711152000000},{"price":8.776983587462135,"timestamp":1711238400000},{"price":9.398436030246389,"timestamp":1711324800000},{"price":8.19865539255985,"timestamp":1711411200000},{"price":7.789230508317891,"timestamp":1711497600000},{"price":7.3948249584829515,"timestamp":1711584000000},{"price":7.398519310279536,"timestamp":1711670400000},{"price":7.106271036745106,"timestamp":1711756800000},{"price":6.829272365199629,"timestamp":1711843200000},{"price":7.136880631024687,"timestamp":1711929600000},{"price":6.815341651957024,"timestamp":1712016000000},{"price":6.463366581342313,"timestamp":1712102400000},{"price":5.970627575780445,"timestamp":1712188800000},{"price":6.276647808737183,"timestamp":1712275200000},{"price":6.099704625448594,"timestamp":1712361600000},{"price":6.186026888115913,"timestamp":1712448000000},{"price":6.213945474885539,"timestamp":1712534400000},{"price":6.666767511705007,"timestamp":1712620800000},{"price":6.162304883000091,"timestamp":1712707200000},{"price":6.033065842243237,"timestamp":1712793600000},{"price":5.877302104921218,"timestamp":1712880000000},{"price":4.574706382578874,"timestamp":1712966400000},{"price":3.9356768843436534,"timestamp":1713052800000},{"price":4.33427433741533,"timestamp":1713139200000},{"price":4.238108624863594,"timestamp":1713225600000},{"price":4.297359925093866,"timestamp":1713312000000},{"price":4.191444531778847,"timestamp":1713398400000},{"price":4.325592061772816,"timestamp":1713484800000},{"price":4.377976273114529,"timestamp":1713571200000},{"price":4.741606719989725,"timestamp":1713657600000},{"price":4.584974574718062,"timestamp":1713744000000},{"price":4.7134078274404105,"timestamp":1713830400000},{"price":4.68745460775036,"timestamp":1713916800000},{"price":4.407311812563655,"timestamp":1714003200000},{"price":4.426636222989609,"timestamp":1714089600000},{"price":4.306397694529069,"timestamp":1714176000000},{"price":4.393175910145544,"timestamp":1714262400000},{"price":4.303324623756326,"timestamp":1714348800000},{"price":4.297037570989223,"timestamp":1714435200000},{"price":4.053527132351137,"timestamp":1714521600000},{"price":4.052989041710323,"timestamp":1714608000000},{"price":4.152922781036084,"timestamp":1714694400000},{"price":4.399498641458896,"timestamp":1714780800000},{"price":4.374046970395834,"timestamp":1714867200000},{"price":4.443797506193504,"timestamp":1714953600000},{"price":4.299965911272881,"timestamp":1715040000000},{"price":4.239196259921914,"timestamp":1715126400000},{"price":4.342423401895319,"timestamp":1715212800000},{"price":4.610575991391835,"timestamp":1715302823000}]