[{"price":5.28424438726287,"timestamp":1600732800000},{"price":5.28424438726287,"timestamp":1600819200000},{"price":3.491229168216385,"timestamp":1600905600000},{"price":4.573890580327729,"timestamp":1600992000000},{"price":4.702973876095848,"timestamp":1601078400000},{"price":4.524678243432584,"timestamp":1601164800000},{"price":4.652979768192462,"timestamp":1601251200000},{"price":4.2066589802711825,"timestamp":1601337600000},{"price":4.138614653765331,"timestamp":1601424000000},{"price":4.3273324024062845,"timestamp":1601510400000},{"price":4.155602631208861,"timestamp":1601596800000},{"price":3.9099099574382943,"timestamp":1601683200000},{"price":4.028153546757421,"timestamp":1601769600000},{"price":3.9688527298707648,"timestamp":1601856000000},{"price":3.983027284959082,"timestamp":1601942400000},{"price":3.541747372273497,"timestamp":1602028800000},{"price":3.4413650446594928,"timestamp":1602115200000},{"price":3.9083820710299406,"timestamp":1602201600000},{"price":4.243203228389407,"timestamp":1602288000000},{"price":4.026138967282433,"timestamp":1602374400000},{"price":4.104038313365283,"timestamp":1602460800000},{"price":4.4154323370705555,"timestamp":1602547200000},{"price":4.483415556165992,"timestamp":1602633600000},{"price":4.149229943053339,"timestamp":1602720000000},{"price":4.130905147133307,"timestamp":1602806400000},{"price":4.048449316015311,"timestamp":1602892800000},{"price":4.193864385042294,"timestamp":1602979200000},{"price":4.125095246738391,"timestamp":1603065600000},{"price":4.054191127181616,"timestamp":1603152000000},{"price":3.8084935063375425,"timestamp":1603238400000},{"price":3.961184523320031,"timestamp":1603324800000},{"price":4.3329499671601965,"timestamp":1603411200000},{"price":4.26258566547734,"timestamp":1603497600000},{"price":4.189666942085328,"timestamp":1603584000000},{"price":4.131025010075838,"timestamp":1603670400000},{"price":4.151182229295094,"timestamp":1603756800000},{"price":4.132092090719307,"timestamp":1603843200000},{"price":4.066853657222082,"timestamp":1603929600000},{"price":3.782075122627534,"timestamp":1604016000000},{"price":3.723757370409702,"timestamp":1604102400000},{"price":3.6379025146101838,"timestamp":1604188800000},{"price":3.6877924672575046,"timestamp":1604275200000},{"price":3.6239143497049278,"timestamp":1604361600000},{"price":3.3207164787496954,"timestamp":1604448000000},{"price":3.183540906046702,"timestamp":1604534400000},{"price":3.3619032561675457,"timestamp":1604620800000},{"price":3.602302501982694,"timestamp":1604707200000},{"price":3.422974908967325,"timestamp":1604793600000},{"price":3.450565132660549,"timestamp":1604880000000},{"price":3.4123283379658065,"timestamp":1604966400000},{"price":3.5789975686617974,"timestamp":1605052800000},{"price":3.4938463799540425,"timestamp":1605139200000},{"price":3.426295916532368,"timestamp":1605225600000},{"price":3.6887378553935615,"timestamp":1605312000000},{"price":3.4982859459558204,"timestamp":1605398400000},{"price":3.545961291931629,"timestamp":1605484800000},{"price":3.7017809793470122,"timestamp":1605571200000},{"price":3.8508211859100037,"timestamp":1605657600000},{"price":3.7587164230020442,"timestamp":1605744000000},{"price":3.639452035320714,"timestamp":1605830400000},{"price":3.708675367606913,"timestamp":1605916800000},{"price":4.014871800511429,"timestamp":1606003200000},{"price":3.8951162009179288,"timestamp":1606089600000},{"price":4.070758681119089,"timestamp":1606176000000},{"price":4.257054136764098,"timestamp":1606262400000},{"price":4.040355334481183,"timestamp":1606348800000},{"price":3.531787898047006,"timestamp":1606435200000},{"price":3.60239361115469,"timestamp":1606521600000},{"price":3.624877983365333,"timestamp":1606608000000},{"price":3.700930282082298,"timestamp":1606694400000},{"price":3.675294845817628,"timestamp":1606780800000},{"price":3.567487254757791,"timestamp":1606867200000},{"price":3.759990960267427,"timestamp":1606953600000},{"price":3.8179467481668072,"timestamp":1607040000000},{"price":3.56284745212329,"timestamp":1607126400000},{"price":3.634295330337526,"timestamp":1607212800000},{"price":3.5953341401471794,"timestamp":1607299200000},{"price":3.3816963156921664,"timestamp":1607385600000},{"price":3.1374667910891123,"timestamp":1607472000000},{"price":3.2748796137271183,"timestamp":1607558400000},{"price":3.1586794578042996,"timestamp":1607644800000},{"price":3.2531835970191407,"timestamp":1607731200000},{"price":3.3401362124739924,"timestamp":1607817600000},{"price":3.3227025797264873,"timestamp":1607904000000},{"price":3.136320655695538,"timestamp":1607990400000},{"price":3.296625986181793,"timestamp":1608076800000},{"price":3.3415414550250753,"timestamp":1608163200000},{"price":3.211690680339498,"timestamp":1608249600000},{"price":3.406337310202563,"timestamp":1608336000000},{"price":3.4678194034651715,"timestamp":1608422400000},{"price":3.309575879212005,"timestamp":1608508800000},{"price":3.1130467067200276,"timestamp":1608595200000},{"price":3.0912137574002343,"timestamp":1608681600000},{"price":2.988403330278243,"timestamp":1608768000000},{"price":3.107804372682705,"timestamp":1608854400000},{"price":2.951741662508668,"timestamp":1608940800000},{"price":2.927143649230784,"timestamp":1609027200000},{"price":2.915339321806199,"timestamp":1609113600000},{"price":2.949404426593608,"timestamp":1609200000000},{"price":2.9234883703900008,"timestamp":1609286400000},{"price":2.9140658167284226,"timestamp":1609372800000},{"price":3.2067767178511386,"timestamp":1609459200000},{"price":3.6658404034984597,"timestamp":1609545600000},{"price":3.5011306390731107,"timestamp":1609632000000},{"price":3.4604217647014117,"timestamp":1609718400000},{"price":3.515633280894971,"timestamp":1609804800000},{"price":4.291884561102384,"timestamp":1609891200000},{"price":4.622471683302943,"timestamp":1609977600000},{"price":4.490586485081188,"timestamp":1610064000000},{"price":5.808799404644824,"timestamp":1610150400000},{"price":7.265505432305608,"timestamp":1610236800000},{"price":6.59681401377156,"timestamp":1610323200000},{"price":6.495361999451825,"timestamp":1610409600000},{"price":7.752237665310813,"timestamp":1610496000000},{"price":8.470867268951869,"timestamp":1610582400000},{"price":9.298271816908075,"timestamp":1610668800000},{"price":9.356116878609232,"timestamp":1610755200000},{"price":12.92680115690824,"timestamp":1610841600000},{"price":13.125604047616871,"timestamp":1610928000000},{"price":12.691775399963552,"timestamp":1611014400000},{"price":11.797484791543022,"timestamp":1611100800000},{"price":12.572961540535081,"timestamp":1611187200000},{"price":11.34968688854791,"timestamp":1611273600000},{"price":12.694700045733684,"timestamp":1611360000000},{"price":12.868331874504412,"timestamp":1611446400000},{"price":12.444290007408927,"timestamp":1611532800000},{"price":12.219640149155907,"timestamp":1611619200000},{"price":12.205471826555264,"timestamp":1611705600000},{"price":11.194522039800024,"timestamp":1611792000000},{"price":11.994562732932318,"timestamp":1611878400000},{"price":11.587885361155436,"timestamp":1611964800000},{"price":11.962179984022768,"timestamp":1612051200000},{"price":13.469297821352306,"timestamp":1612137600000},{"price":13.181408093320432,"timestamp":1612224000000},{"price":13.504583184697712,"timestamp":1612310400000},{"price":14.864357903384409,"timestamp":1612396800000},{"price":15.317957387179376,"timestamp":1612483200000},{"price":17.935561870427435,"timestamp":1612569600000},{"price":17.982307294688297,"timestamp":1612656000000},{"price":24.08730542561494,"timestamp":1612742400000},{"price":30.52777607414703,"timestamp":1612828800000},{"price":31.596744300262174,"timestamp":1612915200000},{"price":55.51484730173893,"timestamp":1613001600000},{"price":47.228491541914856,"timestamp":1613088000000},{"price":48.980940222392405,"timestamp":1613174400000},{"price":43.985820465466176,"timestamp":1613260800000},{"price":38.507308248364666,"timestamp":1613347200000},{"price":37.959060119691856,"timestamp":1613433600000},{"price":36.2357357306177,"timestamp":1613520000000},{"price":36.826978332863284,"timestamp":1613606400000},{"price":40.895495750328365,"timestamp":1613692800000},{"price":38.93652200447798,"timestamp":1613779200000},{"price":36.3534365414534,"timestamp":1613865600000},{"price":36.223469000680154,"timestamp":1613952000000},{"price":32.45383191436662,"timestamp":1614038400000},{"price":27.516177381739162,"timestamp":1614124800000},{"price":29.74129698885183,"timestamp":1614211200000},{"price":26.666341173107746,"timestamp":1614297600000},{"price":25.99030287205455,"timestamp":1614384000000},{"price":26.137626905691228,"timestamp":1614470400000},{"price":23.85607145277158,"timestamp":1614556800000},{"price":27.425455424832325,"timestamp":1614643200000},{"price":27.188054746589867,"timestamp":1614729600000},{"price":27.38833799879518,"timestamp":1614816000000},{"price":25.675490236065123,"timestamp":1614902400000},{"price":24.441001287889627,"timestamp":1614988800000},{"price":24.989470041609493,"timestamp":1615075200000},{"price":26.56727859029896,"timestamp":1615161600000},{"price":25.49599582848919,"timestamp":1615248000000},{"price":34.27674764223849,"timestamp":1615334400000},{"price":29.807323508090693,"timestamp":1615420800000},{"price":30.73680875354817,"timestamp":1615507200000},{"price":28.117722285861383,"timestamp":1615593600000},{"price":30.992577497724273,"timestamp":1615680000000},{"price":29.265335372240834,"timestamp":1615766400000},{"price":29.069045851009488,"timestamp":1615852800000},{"price":33.081252026160215,"timestamp":1615939200000},{"price":32.82609035078864,"timestamp":1616025600000},{"price":33.30822164005943,"timestamp":1616112000000},{"price":37.83962031914909,"timestamp":1616198400000},{"price":34.44023069216908,"timestamp":1616284800000},{"price":32.92911576581013,"timestamp":1616371200000},{"price":29.510058230793643,"timestamp":1616457600000},{"price":28.757556645820873,"timestamp":1616544000000},{"price":26.053184110042988,"timestamp":1616630400000},{"price":25.768828212177734,"timestamp":1616716800000},{"price":28.15734922216305,"timestamp":1616803200000},{"price":27.67157136533701,"timestamp":1616889600000},{"price":28.624516804103145,"timestamp":1616976000000},{"price":29.600558910849777,"timestamp":1617062400000},{"price":29.62185815751755,"timestamp":1617148800000},{"price":28.649511340932087,"timestamp":1617235200000},{"price":28.352805253336,"timestamp":1617321600000},{"price":28.920741371353532,"timestamp":1617408000000},{"price":28.203242721417254,"timestamp":1617494400000},{"price":29.258499534139006,"timestamp":1617580800000},{"price":31.15764993777871,"timestamp":1617667200000},{"price":31.6387730003081,"timestamp":1617753600000},{"price":29.581033707640348,"timestamp":1617840000000},{"price":30.762516784121452,"timestamp":1617926400000},{"price":31.471558327453188,"timestamp":1618012800000},{"price":32.07559498535796,"timestamp":1618099200000},{"price":31.480290902554973,"timestamp":1618185600000},{"price":33.88869894296564,"timestamp":1618272000000},{"price":33.88377657532517,"timestamp":1618358400000},{"price":38.516381594175485,"timestamp":1618444800000},{"price":37.130825856708775,"timestamp":1618531200000},{"price":35.2626492641124,"timestamp":1618617600000},{"price":34.25197323608631,"timestamp":1618704000000},{"price":29.2792826582362,"timestamp":1618790400000},{"price":26.51633343371477,"timestamp":1618876800000},{"price":27.221395301681955,"timestamp":1618963200000},{"price":26.108340905203118,"timestamp":1619049600000},{"price":24.193198137772097,"timestamp":1619136000000},{"price":23.536121345140074,"timestamp":1619222400000},{"price":21.777279381506073,"timestamp":1619308800000},{"price":21.50514444673564,"timestamp":1619395200000},{"price":26.22744871707413,"timestamp":1619481600000},{"price":27.590045746375115,"timestamp":1619568000000},{"price":28.38057879190039,"timestamp":1619654400000},{"price":28.011404559210863,"timestamp":1619740800000},{"price":32.87361571668135,"timestamp":1619827200000},{"price":31.83887538844901,"timestamp":1619913600000},{"price":31.30077874087277,"timestamp":1620000000000},{"price":36.02053644107485,"timestamp":1620086400000},{"price":30.477425533830655,"timestamp":1620172800000},{"price":35.35734224274425,"timestamp":1620259200000},{"price":37.99576748246954,"timestamp":1620345600000},{"price":38.24824301705053,"timestamp":1620432000000},{"price":38.39548288254306,"timestamp":1620518400000},{"price":39.06701826894676,"timestamp":1620604800000},{"price":34.924303068576165,"timestamp":1620691200000},{"price":37.17524430469056,"timestamp":1620777600000},{"price":33.4787959998622,"timestamp":1620864000000},{"price":35.04553260694779,"timestamp":1620950400000},{"price":37.16658831410479,"timestamp":1621036800000},{"price":34.47587959792063,"timestamp":1621123200000},{"price":36.180002165317056,"timestamp":1621209600000},{"price":33.567339487428264,"timestamp":1621296000000},{"price":36.831548268760855,"timestamp":1621382400000},{"price":23.938405754256916,"timestamp":1621468800000},{"price":24.951411424044355,"timestamp":1621555200000},{"price":21.7594847330305,"timestamp":1621641600000},{"price":18.869815321404793,"timestamp":1621728000000},{"price":15.88098195110946,"timestamp":1621814400000},{"price":19.351895194004324,"timestamp":1621900800000},{"price":19.497741248016307,"timestamp":1621987200000},{"price":20.835907241473308,"timestamp":1622073600000},{"price":19.083272550301103,"timestamp":1622160000000},{"price":16.83857943912863,"timestamp":1622246400000},{"price":16.18824483090784,"timestamp":1622332800000},{"price":16.50800967730034,"timestamp":1622419200000},{"price":18.07312492336038,"timestamp":1622505600000},{"price":17.819336612889675,"timestamp":1622592000000},{"price":18.740486656539,"timestamp":1622678400000},{"price":20.26487940080013,"timestamp":1622764800000},{"price":18.26917419828292,"timestamp":1622851200000},{"price":17.145530478676655,"timestamp":1622937600000},{"price":17.40685571336171,"timestamp":1623024000000},{"price":15.370267178714089,"timestamp":1623110400000},{"price":14.862452395149687,"timestamp":1623196800000},{"price":15.360058958912425,"timestamp":1623283200000},{"price":14.197480798043506,"timestamp":1623369600000},{"price":13.4428618589502,"timestamp":1623456000000},{"price":13.62576969363913,"timestamp":1623542400000},{"price":14.806039901754346,"timestamp":1623628800000},{"price":15.127537288450215,"timestamp":1623715200000},{"price":14.821299355540615,"timestamp":1623801600000},{"price":14.015935398998028,"timestamp":1623888000000},{"price":14.864389472484927,"timestamp":1623974400000},{"price":13.635180104142895,"timestamp":1624060800000},{"price":13.449009507887489,"timestamp":1624147200000},{"price":13.97338101662488,"timestamp":1624233600000},{"price":11.271998612206469,"timestamp":1624320000000},{"price":10.560092708972908,"timestamp":1624406400000},{"price":11.443675613313424,"timestamp":1624492800000},{"price":11.494056109855673,"timestamp":1624579200000},{"price":10.494226866109017,"timestamp":1624665600000},{"price":10.238252905314312,"timestamp":1624752000000},{"price":10.971621681945305,"timestamp":1624838400000},{"price":11.358903273797395,"timestamp":1624924800000},{"price":11.877253393885963,"timestamp":1625011200000},{"price":11.979536647973951,"timestamp":1625097600000},{"price":11.28479352868169,"timestamp":1625184000000},{"price":11.125866494234922,"timestamp":1625270400000},{"price":11.47507214930529,"timestamp":1625356800000},{"price":12.427187394505642,"timestamp":1625443200000},{"price":12.141184862538331,"timestamp":1625529600000},{"price":13.361750302641697,"timestamp":1625616000000},{"price":13.105310477177095,"timestamp":1625702400000},{"price":12.177571712542244,"timestamp":1625788800000},{"price":12.650873054443366,"timestamp":1625875200000},{"price":12.11144473908618,"timestamp":1625961600000},{"price":12.392155658142572,"timestamp":1626048000000},{"price":12.228259786308781,"timestamp":1626134400000},{"price":11.889011832634148,"timestamp":1626220800000},{"price":11.801704411936457,"timestamp":1626307200000},{"price":11.350857497731887,"timestamp":1626393600000},{"price":10.880822972388039,"timestamp":1626480000000},{"price":10.945625793244448,"timestamp":1626566400000},{"price":10.832545124275466,"timestamp":1626652800000},{"price":10.302068681997675,"timestamp":1626739200000},{"price":9.66826820995774,"timestamp":1626825600000},{"price":10.48464238349115,"timestamp":1626912000000},{"price":10.895471024943186,"timestamp":1626998400000},{"price":11.054283139350204,"timestamp":1627084800000},{"price":11.1591715535976,"timestamp":1627171200000},{"price":11.301627796348354,"timestamp":1627257600000},{"price":11.418540260062013,"timestamp":1627344000000},{"price":11.829816784330943,"timestamp":1627430400000},{"price":12.248191676181552,"timestamp":1627516800000},{"price":12.39078059940034,"timestamp":1627603200000},{"price":12.944043583453478,"timestamp":1627689600000},{"price":13.510960123171188,"timestamp":1627776000000},{"price":12.824684539797591,"timestamp":1627862400000},{"price":13.064815097409758,"timestamp":1627948800000},{"price":12.63341853141812,"timestamp":1628035200000},{"price":13.654777952388084,"timestamp":1628121600000},{"price":13.84156554955157,"timestamp":1628208000000},{"price":14.79514260184161,"timestamp":1628294400000},{"price":15.67798441730363,"timestamp":1628380800000},{"price":14.757106583994927,"timestamp":1628467200000},{"price":16.085947593991744,"timestamp":1628553600000},{"price":16.46539117633326,"timestamp":1628640000000},{"price":16.702186810307328,"timestamp":1628726400000},{"price":16.520832012919215,"timestamp":1628812800000},{"price":18.10472307424931,"timestamp":1628899200000},{"price":18.021964902404473,"timestamp":1628985600000},{"price":18.707650616323345,"timestamp":1629072000000},{"price":19.27465551669512,"timestamp":1629158400000},{"price":23.6248264345286,"timestamp":1629244800000},{"price":29.812285526286896,"timestamp":1629331200000},{"price":30.9742326817734,"timestamp":1629417600000},{"price":38.499451282193846,"timestamp":1629504000000},{"price":43.95694333470537,"timestamp":1629590400000},{"price":43.57301860185422,"timestamp":1629676800000},{"price":46.36552119163621,"timestamp":1629763200000},{"price":55.71923237070009,"timestamp":1629849600000},{"price":47.18493391644771,"timestamp":1629936000000},{"price":42.329112993839544,"timestamp":1630022400000},{"price":49.984485216908205,"timestamp":1630108800000},{"price":50.25738745352412,"timestamp":1630195200000},{"price":47.54387384206907,"timestamp":1630281600000},{"price":41.289889577440455,"timestamp":1630368000000},{"price":39.6223015195866,"timestamp":1630454400000},{"price":42.43596776762659,"timestamp":1630540800000},{"price":47.530644845840094,"timestamp":1630627200000},{"price":45.80761953236709,"timestamp":1630713600000},{"price":47.247097019313784,"timestamp":1630800000000},{"price":48.02183580538264,"timestamp":1630886400000},{"price":47.21880381931182,"timestamp":1630972800000},{"price":38.10167909463535,"timestamp":1631059200000},{"price":36.74457132907317,"timestamp":1631145600000},{"price":40.95332903520038,"timestamp":1631232000000},{"price":48.43566612732952,"timestamp":1631318400000},{"price":58.252030008040386,"timestamp":1631404800000},{"price":59.69396875371986,"timestamp":1631491200000},{"price":53.518061472586595,"timestamp":1631577600000},{"price":51.40868422448842,"timestamp":1631664000000},{"price":57.34253420380464,"timestamp":1631750400000},{"price":67.45027431787689,"timestamp":1631836800000},{"price":70.45911610031602,"timestamp":1631923200000},{"price":68.48538147965974,"timestamp":1632009600000},{"price":70.15668691561712,"timestamp":1632096000000},{"price":57.410267048802666,"timestamp":1632182400000},{"price":57.90385605809707,"timestamp":1632268800000},{"price":74.21467139291019,"timestamp":1632355200000},{"price":76.35486767740508,"timestamp":1632441600000},{"price":72.54966713836322,"timestamp":1632528000000},{"price":68.82282459762295,"timestamp":1632614400000},{"price":67.0483383201725,"timestamp":1632700800000},{"price":66.53474797893769,"timestamp":1632787200000},{"price":61.435481612073794,"timestamp":1632873600000},{"price":65.19460999108864,"timestamp":1632960000000},{"price":66.47007244890037,"timestamp":1633046400000},{"price":67.54593178312923,"timestamp":1633132800000},{"price":69.48393486173926,"timestamp":1633219200000},{"price":68.97132636600621,"timestamp":1633305600000},{"price":65.25381828400121,"timestamp":1633392000000},{"price":64.7264307228896,"timestamp":1633478400000},{"price":60.12474045060597,"timestamp":1633564800000},{"price":61.06384706948713,"timestamp":1633651200000},{"price":60.26757571509122,"timestamp":1633737600000},{"price":60.85751768886602,"timestamp":1633824000000},{"price":56.64180450669833,"timestamp":1633910400000},{"price":55.37920779741916,"timestamp":1633996800000},{"price":54.191746887562715,"timestamp":1634083200000},{"price":55.214194188199855,"timestamp":1634169600000},{"price":56.1757661043276,"timestamp":1634256000000},{"price":56.41585061653142,"timestamp":1634342400000},{"price":57.812921242440154,"timestamp":1634428800000},{"price":56.276030461995624,"timestamp":1634515200000},{"price":55.483903031304955,"timestamp":1634601600000},{"price":57.0124282908953,"timestamp":1634688000000},{"price":59.79610674610143,"timestamp":1634774400000},{"price":61.39529490649076,"timestamp":1634860800000},{"price":65.68786282191466,"timestamp":1634947200000},{"price":65.77094733117103,"timestamp":1635033600000},{"price":64.69956251858116,"timestamp":1635120000000},{"price":69.73520380084048,"timestamp":1635206400000},{"price":69.02291439686667,"timestamp":1635292800000},{"price":61.70773292151095,"timestamp":1635379200000},{"price":64.37937556465651,"timestamp":1635465600000},{"price":64.6318466782779,"timestamp":1635552000000},{"price":62.26591676367212,"timestamp":1635638400000},{"price":64.29427912830057,"timestamp":1635724800000},{"price":64.90581540363962,"timestamp":1635811200000},{"price":67.68149736872535,"timestamp":1635897600000},{"price":75.03022286764939,"timestamp":1635984000000},{"price":79.05393356807336,"timestamp":1636070400000},{"price":74.57889026547876,"timestamp":1636156800000},{"price":78.39911920726178,"timestamp":1636243200000},{"price":88.11973889072134,"timestamp":1636329600000},{"price":91.16546397681483,"timestamp":1636416000000},{"price":88.58305305570052,"timestamp":1636502400000},{"price":85.04501745394138,"timestamp":1636588800000},{"price":88.11802306604339,"timestamp":1636675200000},{"price":84.81838305613623,"timestamp":1636761600000},{"price":97.685999066621,"timestamp":1636848000000},{"price":96.02591873268065,"timestamp":1636934400000},{"price":94.36417319642501,"timestamp":1637020800000},{"price":99.4345405714911,"timestamp":1637107200000},{"price":108.50173741857603,"timestamp":1637193600000},{"price":98.6064628626434,"timestamp":1637280000000},{"price":111.36965853663305,"timestamp":1637366400000},{"price":126.06963111588966,"timestamp":1637452800000},{"price":130.16960749414352,"timestamp":1637539200000},{"price":134.46974746173134,"timestamp":1637625600000},{"price":123.5333485507255,"timestamp":1637712000000},{"price":115.96657623790922,"timestamp":1637798400000},{"price":118.87894084065097,"timestamp":1637884800000},{"price":104.42196277420801,"timestamp":1637971200000},{"price":111.98434769302517,"timestamp":1638057600000},{"price":110.97352053958471,"timestamp":1638144000000},{"price":118.61040584252741,"timestamp":1638230400000},{"price":120.88233192704446,"timestamp":1638316800000},{"price":119.26942260381824,"timestamp":1638403200000},{"price":108.07085658708232,"timestamp":1638489600000},{"price":108.3545157133716,"timestamp":1638576000000},{"price":92.36394266387028,"timestamp":1638662400000},{"price":85.66709470944734,"timestamp":1638748800000},{"price":92.90769120588527,"timestamp":1638835200000},{"price":89.9156911175943,"timestamp":1638921600000},{"price":92.98112783667227,"timestamp":1639008000000},{"price":86.37402881474569,"timestamp":1639094400000},{"price":81.75407822327689,"timestamp":1639180800000},{"price":86.08312663484078,"timestamp":1639267200000},{"price":88.21333569242314,"timestamp":1639353600000},{"price":78.90032318129515,"timestamp":1639440000000},{"price":87.24244811383765,"timestamp":1639526400000},{"price":100.79634347945827,"timestamp":1639612800000},{"price":98.6440709417485,"timestamp":1639699200000},{"price":111.60091489623271,"timestamp":1639785600000},{"price":115.69450576009868,"timestamp":1639872000000},{"price":108.25379767554458,"timestamp":1639958400000},{"price":114.28517198404863,"timestamp":1640044800000},{"price":123.47273573037523,"timestamp":1640131200000},{"price":116.59459070306333,"timestamp":1640217600000},{"price":121.96832022558323,"timestamp":1640304000000},{"price":115.09766306375485,"timestamp":1640390400000},{"price":115.30089651953931,"timestamp":1640476800000},{"price":115.4503669021016,"timestamp":1640563200000},{"price":114.02689439817335,"timestamp":1640649600000},{"price":107.695930902956,"timestamp":1640736000000},{"price":103.60154862331127,"timestamp":1640822400000},{"price":101.5411609623904,"timestamp":1640908800000},{"price":109.62815282481401,"timestamp":1640995200000},{"price":114.02114384025094,"timestamp":1641081600000},{"price":113.23228624603189,"timestamp":1641168000000},{"price":108.28557609445389,"timestamp":1641254400000},{"price":103.98916803062998,"timestamp":1641340800000},{"price":98.22594702793623,"timestamp":1641427200000},{"price":95.53298443372405,"timestamp":1641513600000},{"price":86.83172329068684,"timestamp":1641600000000},{"price":84.06221177214938,"timestamp":1641686400000},{"price":89.0602012039715,"timestamp":1641772800000},{"price":84.44712294932509,"timestamp":1641859200000},{"price":89.58628102476806,"timestamp":1641945600000},{"price":96.02785348897338,"timestamp":1642032000000},{"price":89.7061015180755,"timestamp":1642118400000},{"price":90.37756070759045,"timestamp":1642204800000},{"price":93.43265339078472,"timestamp":1642291200000},{"price":92.27684496953147,"timestamp":1642377600000},{"price":86.89130228462591,"timestamp":1642464000000},{"price":86.04701525076175,"timestamp":1642550400000},{"price":82.96719960877226,"timestamp":1642636800000},{"price":79.47966545534564,"timestamp":1642723200000},{"price":65.92302814515385,"timestamp":1642809600000},{"price":59.739227273747346,"timestamp":1642896000000},{"price":64.74252028287475,"timestamp":1642982400000},{"price":63.03144057421583,"timestamp":1643068800000},{"price":68.14885745000299,"timestamp":1643155200000},{"price":66.1392057637467,"timestamp":1643241600000},{"price":64.83742724920603,"timestamp":1643328000000},{"price":67.2115144061648,"timestamp":1643414400000},{"price":72.24859174245796,"timestamp":1643500800000},{"price":68.12597830077597,"timestamp":1643587200000},{"price":70.07098704816191,"timestamp":1643673600000},{"price":73.49526715004099,"timestamp":1643760000000},{"price":67.99931407727212,"timestamp":1643846400000},{"price":68.10978569432784,"timestamp":1643932800000},{"price":77.44431467666708,"timestamp":1644019200000},{"price":77.49835136657174,"timestamp":1644105600000},{"price":78.68841096573442,"timestamp":1644192000000},{"price":83.42542500941947,"timestamp":1644278400000},{"price":86.54164966375589,"timestamp":1644364800000},{"price":90.21655187774643,"timestamp":1644451200000},{"price":91.1547048680539,"timestamp":1644537600000},{"price":81.68718694613128,"timestamp":1644624000000},{"price":81.16809113081067,"timestamp":1644710400000},{"price":78.26386646264866,"timestamp":1644796800000},{"price":81.96691615397846,"timestamp":1644883200000},{"price":92.80390482189645,"timestamp":1644969600000},{"price":95.4392170602394,"timestamp":1645056000000},{"price":88.22137798419865,"timestamp":1645142400000},{"price":84.08542703442194,"timestamp":1645228800000},{"price":85.23013900266344,"timestamp":1645315200000},{"price":77.41401345063362,"timestamp":1645401600000},{"price":70.01952448270374,"timestamp":1645488000000},{"price":74.53198072066766,"timestamp":1645574400000},{"price":73.9086267581712,"timestamp":1645660800000},{"price":76.61415673133952,"timestamp":1645747200000},{"price":80.98431323065903,"timestamp":1645833600000},{"price":81.63315481487143,"timestamp":1645920000000},{"price":74.94355130572825,"timestamp":1646006400000},{"price":84.35136291891277,"timestamp":1646092800000},{"price":86.8387438261796,"timestamp":1646179200000},{"price":83.18374727675494,"timestamp":1646265600000},{"price":78.8204261743839,"timestamp":1646352000000},{"price":75.76934702978485,"timestamp":1646438400000},{"price":76.91685905350708,"timestamp":1646524800000},{"price":72.56544866386706,"timestamp":1646611200000},{"price":71.90121422528819,"timestamp":1646697600000},{"price":72.91840310031066,"timestamp":1646784000000},{"price":77.68601254822927,"timestamp":1646870400000},{"price":74.0372859223744,"timestamp":1646956800000},{"price":71.19753938241577,"timestamp":1647043200000},{"price":70.9730814670207,"timestamp":1647129600000},{"price":68.1293468767722,"timestamp":1647216000000},{"price":68.72931682791237,"timestamp":1647302400000},{"price":69.86069079043209,"timestamp":1647388800000},{"price":74.09989084863368,"timestamp":1647475200000},{"price":79.69740209659133,"timestamp":1647561600000},{"price":85.9769995308867,"timestamp":1647648000000},{"price":89.7789238550164,"timestamp":1647734400000},{"price":84.83859791861929,"timestamp":1647820800000},{"price":86.54510826543354,"timestamp":1647907200000},{"price":84.08753239701927,"timestamp":1647993600000},{"price":86.01083064214492,"timestamp":1648080000000},{"price":87.45969275809134,"timestamp":1648166400000},{"price":83.65295450305895,"timestamp":1648252800000},{"price":86.05962422715535,"timestamp":1648339200000},{"price":89.54067092463066,"timestamp":1648425600000},{"price":89.45931618959997,"timestamp":1648512000000},{"price":92.74506752153239,"timestamp":1648598400000},{"price":96.03856721446344,"timestamp":1648684800000},{"price":95.70641184340114,"timestamp":1648771200000},{"price":96.69185175690045,"timestamp":1648857600000},{"price":96.2666507708467,"timestamp":1648944000000},{"price":97.59860833356178,"timestamp":1649030400000},{"price":95.48411623016165,"timestamp":1649116800000},{"price":91.09254723289223,"timestamp":1649203200000},{"price":82.88620887033565,"timestamp":1649289600000},{"price":87.9556001242691,"timestamp":1649376000000},{"price":83.7158295168013,"timestamp":1649462400000},{"price":84.5988854460848,"timestamp":1649548800000},{"price":82.08921919603439,"timestamp":1649635200000},{"price":74.09278496530659,"timestamp":1649721600000},{"price":76.52667001891224,"timestamp":1649808000000},{"price":80.04523727101727,"timestamp":1649894400000},{"price":76.85183582029906,"timestamp":1649980800000},{"price":77.41784866621684,"timestamp":1650067200000},{"price":77.98882366271391,"timestamp":1650153600000},{"price":75.72613822533336,"timestamp":1650240000000},{"price":77.7603107678984,"timestamp":1650326400000},{"price":80.29005996330052,"timestamp":1650412800000},{"price":78.3048460868706,"timestamp":1650499200000},{"price":75.11001926660569,"timestamp":1650585600000},{"price":74.21340586679122,"timestamp":1650672000000},{"price":72.93665863010982,"timestamp":1650758400000},{"price":71.60192696970599,"timestamp":1650844800000},{"price":72.80715448320267,"timestamp":1650931200000},{"price":68.60858880919736,"timestamp":1651017600000},{"price":69.81844929678432,"timestamp":1651104000000},{"price":67.23148451937278,"timestamp":1651190400000},{"price":63.51258201027555,"timestamp":1651276800000},{"price":57.14129526138718,"timestamp":1651363200000},{"price":58.90822144177142,"timestamp":1651449600000},{"price":60.42219155163724,"timestamp":1651536000000},{"price":59.650852471194156,"timestamp":1651622400000},{"price":67.08574750291743,"timestamp":1651708800000},{"price":59.16745440890086,"timestamp":1651795200000},{"price":57.052117694903394,"timestamp":1651881600000},{"price":55.22212730615947,"timestamp":1651968000000},{"price":51.37029489409138,"timestamp":1652054400000},{"price":42.29912539310415,"timestamp":1652140800000},{"price":44.44359769287889,"timestamp":1652227200000},{"price":30.905388789126338,"timestamp":1652313600000},{"price":30.418492954552146,"timestamp":1652400000000},{"price":32.08904175544813,"timestamp":1652486400000},{"price":34.00090967957494,"timestamp":1652572800000},{"price":36.42635106021344,"timestamp":1652659200000},{"price":32.59792703964918,"timestamp":1652745600000},{"price":34.52224117418203,"timestamp":1652832000000},{"price":29.540600912429856,"timestamp":1652918400000},{"price":30.481869087117808,"timestamp":1653004800000},{"price":28.984559165871044,"timestamp":1653091200000},{"price":29.991178724482346,"timestamp":1653177600000},{"price":31.839105738611583,"timestamp":1653264000000},{"price":29.04343304305203,"timestamp":1653350400000},{"price":28.969690286368852,"timestamp":1653436800000},{"price":27.22219816282344,"timestamp":1653523200000},{"price":23.594655327479263,"timestamp":1653609600000},{"price":22.43282416091506,"timestamp":1653696000000},{"price":24.888556335911904,"timestamp":1653782400000},{"price":26.06716692068503,"timestamp":1653868800000},{"price":27.638595072665453,"timestamp":1653955200000},{"price":26.584636010574343,"timestamp":1654041600000},{"price":23.815431880006667,"timestamp":1654128000000},{"price":24.66754989255323,"timestamp":1654214400000},{"price":22.970797168652684,"timestamp":1654300800000},{"price":24.57940586593163,"timestamp":1654387200000},{"price":24.167959286957178,"timestamp":1654473600000},{"price":25.94347689960417,"timestamp":1654560000000},{"price":24.747032869712,"timestamp":1654646400000},{"price":24.504974257350753,"timestamp":1654732800000},{"price":24.39330250101481,"timestamp":1654819200000},{"price":22.124893835256515,"timestamp":1654905600000},{"price":19.79512709605475,"timestamp":1654992000000},{"price":17.57408470512002,"timestamp":1655078400000},{"price":16.02818753951939,"timestamp":1655164800000},{"price":16.553839568090634,"timestamp":1655251200000},{"price":18.178176904996473,"timestamp":1655337600000},{"price":15.744342203630783,"timestamp":1655424000000},{"price":16.046664431647343,"timestamp":1655510400000},{"price":14.89748243428906,"timestamp":1655596800000},{"price":16.23227855745757,"timestamp":1655683200000},{"price":17.165201281395408,"timestamp":1655769600000},{"price":16.868800464344478,"timestamp":1655856000000},{"price":16.122560991309637,"timestamp":1655942400000},{"price":18.29371291808374,"timestamp":1656028800000},{"price":20.667054566206573,"timestamp":1656115200000},{"price":21.35267325083208,"timestamp":1656201600000},{"price":19.81520009021221,"timestamp":1656288000000},{"price":19.3444450723413,"timestamp":1656374400000},{"price":18.121793946953645,"timestamp":1656460800000},{"price":17.57450833209834,"timestamp":1656547200000},{"price":16.82365591209281,"timestamp":1656633600000},{"price":16.227030305230866,"timestamp":1656720000000},{"price":16.354451563284275,"timestamp":1656806400000},{"price":16.671169910221646,"timestamp":1656892800000},{"price":17.96299443917698,"timestamp":1656979200000},{"price":18.050348300662666,"timestamp":1657065600000},{"price":19.160111855323336,"timestamp":1657152000000},{"price":20.275157236760748,"timestamp":1657238400000},{"price":20.032377422894655,"timestamp":1657324800000},{"price":19.921286577171067,"timestamp":1657411200000},{"price":19.152348663983858,"timestamp":1657497600000},{"price":17.374121015827555,"timestamp":1657584000000},{"price":16.95068738814058,"timestamp":1657670400000},{"price":18.830549179313756,"timestamp":1657756800000},{"price":19.76893869840782,"timestamp":1657843200000},{"price":19.375214847808316,"timestamp":1657929600000},{"price":21.24450661606995,"timestamp":1658016000000},{"price":20.675475522397402,"timestamp":1658102400000},{"price":23.9583657427879,"timestamp":1658188800000},{"price":24.703210618113257,"timestamp":1658275200000},{"price":23.722582492283546,"timestamp":1658361600000},{"price":25.059064243301194,"timestamp":1658448000000},{"price":23.69983679628257,"timestamp":1658534400000},{"price":23.711868307057852,"timestamp":1658620800000},{"price":23.973793947639642,"timestamp":1658707200000},{"price":21.071409815638802,"timestamp":1658793600000},{"price":20.6400774515915,"timestamp":1658880000000},{"price":23.437344307935465,"timestamp":1658966400000},{"price":24.24978943791172,"timestamp":1659052800000},{"price":24.669946411192935,"timestamp":1659139200000},{"price":24.24245704193404,"timestamp":1659225600000},{"price":23.76502734374019,"timestamp":1659312000000},{"price":23.588209784933646,"timestamp":1659398400000},{"price":23.075795248789582,"timestamp":1659484800000},{"price":23.131726687770414,"timestamp":1659571200000},{"price":23.461812071583108,"timestamp":1659657600000},{"price":24.91819614952569,"timestamp":1659744000000},{"price":26.72578360231699,"timestamp":1659830400000},{"price":27.90085703483555,"timestamp":1659916800000},{"price":28.004380622292334,"timestamp":1660003200000},{"price":27.511626454296426,"timestamp":1660089600000},{"price":29.12562302418689,"timestamp":1660176000000},{"price":28.566311966212012,"timestamp":1660262400000},{"price":29.385924280560225,"timestamp":1660348800000},{"price":29.143483149646794,"timestamp":1660435200000},{"price":28.225165877883885,"timestamp":1660521600000},{"price":27.878861458097365,"timestamp":1660608000000},{"price":27.25116364726154,"timestamp":1660694400000},{"price":25.530010190773716,"timestamp":1660780800000},{"price":24.29901185731302,"timestamp":1660867200000},{"price":22.535468027128204,"timestamp":1660953600000},{"price":22.27653220490593,"timestamp":1661040000000},{"price":23.063912750133177,"timestamp":1661126400000},{"price":22.578586946210244,"timestamp":1661212800000},{"price":23.569157841300814,"timestamp":1661299200000},{"price":23.037001095776233,"timestamp":1661385600000},{"price":23.073552041097056,"timestamp":1661472000000},{"price":20.62468377710467,"timestamp":1661558400000},{"price":20.159518992672826,"timestamp":1661644800000},{"price":18.50213881721995,"timestamp":1661731200000},{"price":19.39437338977039,"timestamp":1661817600000},{"price":19.346256694654905,"timestamp":1661904000000},{"price":19.103265847058612,"timestamp":1661990400000},{"price":19.33518341962788,"timestamp":1662076800000},{"price":18.84118493901736,"timestamp":1662163200000},{"price":18.87459885869279,"timestamp":1662249600000},{"price":19.012911295769733,"timestamp":1662336000000},{"price":19.37640263762838,"timestamp":1662422400000},{"price":18.24995076103216,"timestamp":1662508800000},{"price":19.0215071850802,"timestamp":1662595200000},{"price":19.12641733384427,"timestamp":1662681600000},{"price":20.337786247024408,"timestamp":1662768000000},{"price":20.520579634835364,"timestamp":1662854400000},{"price":20.59617712963203,"timestamp":1662940800000},{"price":21.324711808246498,"timestamp":1663027200000},{"price":18.90465943148506,"timestamp":1663113600000},{"price":19.16095708631396,"timestamp":1663200000000},{"price":18.197504127902665,"timestamp":1663286400000},{"price":18.037866550246193,"timestamp":1663372800000},{"price":18.475086187502022,"timestamp":1663459200000},{"price":16.772423267575206,"timestamp":1663545600000},{"price":17.331398331989927,"timestamp":1663632000000},{"price":16.6592285006815,"timestamp":1663718400000},{"price":16.620101575272272,"timestamp":1663804800000},{"price":17.72119179072971,"timestamp":1663891200000},{"price":17.978922513072167,"timestamp":1663977600000},{"price":17.632842626344456,"timestamp":1664064000000},{"price":17.319773979356622,"timestamp":1664150400000},{"price":17.52015527156936,"timestamp":1664236800000},{"price":17.319413981593442,"timestamp":1664323200000},{"price":17.300891224033617,"timestamp":1664409600000},{"price":17.349429643188028,"timestamp":1664496000000},{"price":17.20194529291745,"timestamp":1664582400000},{"price":16.97200474320262,"timestamp":1664668800000},{"price":16.55833784302162,"timestamp":1664755200000},{"price":17.17642561379372,"timestamp":1664841600000},{"price":17.445843239343876,"timestamp":1664928000000},{"price":17.347756371261344,"timestamp":1665014400000},{"price":17.04761207683205,"timestamp":1665100800000},{"price":16.825183361911396,"timestamp":1665187200000},{"price":16.783780510615948,"timestamp":1665273600000},{"price":16.900264862786443,"timestamp":1665360000000},{"price":16.242777788636243,"timestamp":1665446400000},{"price":15.946915689171078,"timestamp":1665532800000},{"price":15.948162812989983,"timestamp":1665619200000},{"price":15.669414655014496,"timestamp":1665705600000},{"price":15.698930798144703,"timestamp":1665792000000},{"price":15.441611088445994,"timestamp":1665878400000},{"price":15.759450130370473,"timestamp":1665964800000},{"price":16.213638984847766,"timestamp":1666051200000},{"price":15.896121189130323,"timestamp":1666137600000},{"price":15.107599089973741,"timestamp":1666224000000},{"price":15.162827642291122,"timestamp":1666310400000},{"price":15.692097870616863,"timestamp":1666396800000},{"price":15.681633150196966,"timestamp":1666483200000},{"price":16.296898284591776,"timestamp":1666569600000},{"price":15.733817263673679,"timestamp":1666656000000},{"price":16.669265984157168,"timestamp":1666742400000},{"price":17.02048404327999,"timestamp":1666828800000},{"price":16.940761941044297,"timestamp":1666915200000},{"price":18.33357156100367,"timestamp":1667001600000},{"price":18.2969267148701,"timestamp":1667088000000},{"price":18.24882328230915,"timestamp":1667174400000},{"price":19.29760813539129,"timestamp":1667260800000},{"price":18.663794505763523,"timestamp":1667347200000},{"price":17.90528290561858,"timestamp":1667433600000},{"price":18.033312013525993,"timestamp":1667520000000},{"price":19.373669308512902,"timestamp":1667606400000},{"price":19.59628838281898,"timestamp":1667692800000},{"price":18.30051379459872,"timestamp":1667779200000},{"price":18.046113377348124,"timestamp":1667865600000},{"price":15.991241348281338,"timestamp":1667952000000},{"price":12.829795780959564,"timestamp":1668038400000},{"price":15.409547393627227,"timestamp":1668124800000},{"price":14.115011903105943,"timestamp":1668211200000},{"price":13.056068460041303,"timestamp":1668297600000},{"price":13.046276911362344,"timestamp":1668384000000},{"price":13.118735895251165,"timestamp":1668470400000},{"price":13.49637547364594,"timestamp":1668556800000},{"price":13.102799104901845,"timestamp":1668643200000},{"price":12.89871909794256,"timestamp":1668729600000},{"price":12.995872221171483,"timestamp":1668816000000},{"price":12.894131410560663,"timestamp":1668902400000},{"price":12.228527754261226,"timestamp":1668988800000},{"price":11.857641971530047,"timestamp":1669075200000},{"price":12.301529525837193,"timestamp":1669161600000},{"price":13.012899217058935,"timestamp":1669248000000},{"price":12.944684047712025,"timestamp":1669334400000},{"price":12.840907462381788,"timestamp":1669420800000},{"price":12.755611863053435,"timestamp":1669507200000},{"price":12.898115785689612,"timestamp":1669593600000},{"price":12.465970957374045,"timestamp":1669680000000},{"price":12.486917731941459,"timestamp":1669766400000},{"price":13.194818705583302,"timestamp":1669852800000},{"price":12.885298827044094,"timestamp":1669939200000},{"price":13.627053091873089,"timestamp":1670025600000},{"price":13.462321365298703,"timestamp":1670112000000},{"price":13.94513771720273,"timestamp":1670198400000},{"price":13.610338803087512,"timestamp":1670284800000},{"price":13.66611135427207,"timestamp":1670371200000},{"price":13.277326945373922,"timestamp":1670457600000},{"price":13.407864274945192,"timestamp":1670544000000},{"price":13.479159269128258,"timestamp":1670630400000},{"price":13.475481942571498,"timestamp":1670716800000},{"price":12.97760496317501,"timestamp":1670803200000},{"price":12.988917020010527,"timestamp":1670889600000},{"price":13.735884497918219,"timestamp":1670976000000},{"price":13.73898258889534,"timestamp":1671062400000},{"price":13.136209060619342,"timestamp":1671148800000},{"price":11.822196047920688,"timestamp":1671235200000},{"price":11.972959529330831,"timestamp":1671321600000},{"price":11.919694184365385,"timestamp":1671408000000},{"price":11.373129364215771,"timestamp":1671494400000},{"price":11.973443294619408,"timestamp":1671580800000},{"price":11.691667566892972,"timestamp":1671667200000},{"price":11.851021209966024,"timestamp":1671753600000},{"price":11.790231659850457,"timestamp":1671840000000},{"price":11.687733236338055,"timestamp":1671926400000},{"price":11.68846545243489,"timestamp":1672012800000},{"price":11.699717502149086,"timestamp":1672099200000},{"price":11.647523601195244,"timestamp":1672185600000},{"price":11.197757658318322,"timestamp":1672272000000},{"price":10.98932021883577,"timestamp":1672358400000},{"price":10.870447325340335,"timestamp":1672444800000},{"price":10.88963361941692,"timestamp":1672531200000},{"price":10.862361279595003,"timestamp":1672617600000},{"price":11.153299074006373,"timestamp":1672704000000},{"price":11.385008261253798,"timestamp":1672790400000},{"price":12.082606200302077,"timestamp":1672876800000},{"price":11.74568496014289,"timestamp":1672963200000},{"price":11.784937001692171,"timestamp":1673049600000},{"price":11.747206074004959,"timestamp":1673136000000},{"price":12.026260444541693,"timestamp":1673222400000},{"price":12.211384121023688,"timestamp":1673308800000},{"price":12.729321160649132,"timestamp":1673395200000},{"price":15.92176476995798,"timestamp":1673481600000},{"price":15.415597415850824,"timestamp":1673568000000},{"price":15.953889852104112,"timestamp":1673654400000},{"price":17.003317606116955,"timestamp":1673740800000},{"price":16.770235425063305,"timestamp":1673827200000},{"price":16.7378601813918,"timestamp":1673913600000},{"price":17.155077874482156,"timestamp":1674000000000},{"price":15.820540897837352,"timestamp":1674086400000},{"price":16.202449974789992,"timestamp":1674172800000},{"price":17.515338456352886,"timestamp":1674259200000},{"price":16.89195623249759,"timestamp":1674345600000},{"price":17.386182691226722,"timestamp":1674432000000},{"price":18.054756252801276,"timestamp":1674518400000},{"price":16.999768570821203,"timestamp":1674604800000},{"price":17.844860737884833,"timestamp":1674691200000},{"price":18.112112249870727,"timestamp":1674777600000},{"price":21.42886713268113,"timestamp":1674864000000},{"price":20.56093228938241,"timestamp":1674950400000},{"price":21.11906025752084,"timestamp":1675036800000},{"price":19.740195335322973,"timestamp":1675123200000},{"price":19.861474360016953,"timestamp":1675209600000},{"price":20.97086923036958,"timestamp":1675296000000},{"price":21.2272590021901,"timestamp":1675382400000},{"price":21.373042832679655,"timestamp":1675468800000},{"price":21.03662549223646,"timestamp":1675555200000},{"price":20.118153553504253,"timestamp":1675641600000},{"price":19.620106332926436,"timestamp":1675728000000},{"price":20.890103460527587,"timestamp":1675814400000},{"price":20.100084178139642,"timestamp":1675900800000},{"price":17.862495989569513,"timestamp":1675987200000},{"price":17.80715104198146,"timestamp":1676073600000},{"price":18.04544548540047,"timestamp":1676160000000},{"price":17.7285265000472,"timestamp":1676246400000},{"price":17.634395459258055,"timestamp":1676332800000},{"price":18.172503758132134,"timestamp":1676419200000},{"price":19.8827374878035,"timestamp":1676505600000},{"price":18.681103963714712,"timestamp":1676592000000},{"price":19.52678498268642,"timestamp":1676678400000},{"price":19.598935622644504,"timestamp":1676764800000},{"price":19.80707266632469,"timestamp":1676851200000},{"price":20.78875149248678,"timestamp":1676937600000},{"price":20.905949972980437,"timestamp":1677024000000},{"price":20.274320600174576,"timestamp":1677110400000},{"price":19.711780343558132,"timestamp":1677196800000},{"price":18.37229478392857,"timestamp":1677283200000},{"price":17.95741312737325,"timestamp":1677369600000},{"price":18.445176651406214,"timestamp":1677456000000},{"price":17.928759777797442,"timestamp":1677542400000},{"price":17.094967895935238,"timestamp":1677628800000},{"price":17.752497514197977,"timestamp":1677715200000},{"price":17.442936584403224,"timestamp":1677801600000},{"price":16.671128194513695,"timestamp":1677888000000},{"price":16.12060911859773,"timestamp":1677974400000},{"price":16.17545263197118,"timestamp":1678060800000},{"price":16.528799793284286,"timestamp":1678147200000},{"price":16.179456603617595,"timestamp":1678233600000},{"price":15.146387071441142,"timestamp":1678320000000},{"price":14.42683580448201,"timestamp":1678406400000},{"price":14.850077530009516,"timestamp":1678492800000},{"price":14.532665737595849,"timestamp":1678579200000},{"price":16.297275060423264,"timestamp":1678665600000},{"price":16.469670989258912,"timestamp":1678752000000},{"price":17.197147125527692,"timestamp":1678838400000},{"price":15.626340057767731,"timestamp":1678924800000},{"price":15.940366009159968,"timestamp":1679011200000},{"price":17.69042605889859,"timestamp":1679097600000},{"price":17.034991398916972,"timestamp":1679184000000},{"price":17.69473399134752,"timestamp":1679270400000},{"price":16.76025181347806,"timestamp":1679356800000},{"price":17.545359920864016,"timestamp":1679443200000},{"price":16.86163804792299,"timestamp":1679529600000},{"price":17.635636920794763,"timestamp":1679616000000},{"price":17.091416138407865,"timestamp":1679702400000},{"price":16.970315766928998,"timestamp":1679788800000},{"price":17.143737755578783,"timestamp":1679875200000},{"price":16.550455657632742,"timestamp":1679961600000},{"price":16.752124887337796,"timestamp":1680048000000},{"price":17.31347437870938,"timestamp":1680134400000},{"price":17.246451988231854,"timestamp":1680220800000},{"price":17.7208100741346,"timestamp":1680307200000},{"price":17.791512522443888,"timestamp":1680393600000},{"price":17.29654734345742,"timestamp":1680480000000},{"price":17.107911419419352,"timestamp":1680566400000},{"price":17.648504068146153,"timestamp":1680652800000},{"price":17.998827053299046,"timestamp":1680739200000},{"price":18.004222269030997,"timestamp":1680825600000},{"price":17.630578310853853,"timestamp":1680912000000},{"price":17.474480951510742,"timestamp":1680998400000},{"price":17.56797556109862,"timestamp":1681084800000},{"price":17.935609670221233,"timestamp":1681171200000},{"price":18.171515568270518,"timestamp":1681257600000},{"price":18.260254172110564,"timestamp":1681344000000},{"price":18.860004673862736,"timestamp":1681430400000},{"price":19.25911312098672,"timestamp":1681516800000},{"price":19.10176086565366,"timestamp":1681603200000},{"price":20.216706867358585,"timestamp":1681689600000},{"price":20.52651020727771,"timestamp":1681776000000},{"price":21.212804948810145,"timestamp":1681862400000},{"price":18.94763754801823,"timestamp":1681948800000},{"price":18.317660231710942,"timestamp":1682035200000},{"price":16.9485270129361,"timestamp":1682121600000},{"price":17.264053723501284,"timestamp":1682208000000},{"price":16.880255150656595,"timestamp":1682294400000},{"price":16.936320158963312,"timestamp":1682380800000},{"price":17.658059636599344,"timestamp":1682467200000},{"price":17.16601372515585,"timestamp":1682553600000},{"price":17.730408398398225,"timestamp":1682640000000},{"price":17.562968323100147,"timestamp":1682726400000},{"price":17.466930628578538,"timestamp":1682812800000},{"price":17.204306921502482,"timestamp":1682899200000},{"price":16.67019143615944,"timestamp":1682985600000},{"price":16.857812002685325,"timestamp":1683072000000},{"price":17.208894417259778,"timestamp":1683158400000},{"price":16.92211432485042,"timestamp":1683244800000},{"price":17.383761741567255,"timestamp":1683331200000},{"price":16.63156150081212,"timestamp":1683417600000},{"price":16.491125022441114,"timestamp":1683504000000},{"price":15.42298587620517,"timestamp":1683590400000},{"price":15.319198346386747,"timestamp":1683676800000},{"price":15.557381540383508,"timestamp":1683763200000},{"price":14.981793694660062,"timestamp":1683849600000},{"price":15.198057905264859,"timestamp":1683936000000},{"price":14.93717101604428,"timestamp":1684022400000},{"price":15.0164888356189,"timestamp":1684108800000},{"price":15.110057488061647,"timestamp":1684195200000},{"price":14.90027704961622,"timestamp":1684281600000},{"price":15.162435348721905,"timestamp":1684368000000},{"price":14.698467372931706,"timestamp":1684454400000},{"price":14.682230868556754,"timestamp":1684540800000},{"price":14.616965553087333,"timestamp":1684627200000},{"price":14.322345338838467,"timestamp":1684713600000},{"price":14.679118586626313,"timestamp":1684800000000},{"price":14.714389850057099,"timestamp":1684886400000},{"price":14.150876615660197,"timestamp":1684972800000},{"price":14.08835498323685,"timestamp":1685059200000},{"price":14.381638238666378,"timestamp":1685145600000},{"price":14.534478739377015,"timestamp":1685232000000},{"price":14.94047234258693,"timestamp":1685318400000},{"price":14.482552161905009,"timestamp":1685404800000},{"price":14.442544612052256,"timestamp":1685491200000},{"price":14.133600323313791,"timestamp":1685577600000},{"price":14.116319018021239,"timestamp":1685664000000},{"price":14.488062308247116,"timestamp":1685750400000},{"price":14.580805051368221,"timestamp":1685836800000},{"price":14.80706644613431,"timestamp":1685923200000},{"price":13.906856331054,"timestamp":1686009600000},{"price":14.632893078531817,"timestamp":1686096000000},{"price":14.030547397648162,"timestamp":1686182400000},{"price":13.933305173798416,"timestamp":1686268800000},{"price":13.75151769019344,"timestamp":1686355200000},{"price":11.688051900402847,"timestamp":1686441600000},{"price":11.564757958750052,"timestamp":1686528000000},{"price":11.531427617904114,"timestamp":1686614400000},{"price":11.768973450938061,"timestamp":1686700800000},{"price":11.369694920725353,"timestamp":1686787200000},{"price":11.395589396750884,"timestamp":1686873600000},{"price":11.533506674640858,"timestamp":1686960000000},{"price":11.606043939674366,"timestamp":1687046400000},{"price":11.332781561960172,"timestamp":1687132800000},{"price":11.439460517557322,"timestamp":1687219200000},{"price":12.096991561043767,"timestamp":1687305600000},{"price":12.931008773938977,"timestamp":1687392000000},{"price":12.671686090608144,"timestamp":1687478400000},{"price":13.268480737892002,"timestamp":1687564800000},{"price":13.018612447320848,"timestamp":1687651200000},{"price":13.431952874596254,"timestamp":1687737600000},{"price":13.146802772656798,"timestamp":1687824000000},{"price":13.205378846371477,"timestamp":1687910400000},{"price":12.341270359560067,"timestamp":1687996800000},{"price":12.683884296888582,"timestamp":1688083200000},{"price":13.018978929737086,"timestamp":1688169600000},{"price":12.99142364950765,"timestamp":1688256000000},{"price":13.088179744076031,"timestamp":1688342400000},{"price":13.212909698997555,"timestamp":1688428800000},{"price":13.032961148230354,"timestamp":1688515200000},{"price":12.672387928757542,"timestamp":1688601600000},{"price":12.40830198864817,"timestamp":1688688000000},{"price":12.735629726745035,"timestamp":1688774400000},{"price":13.65483159895106,"timestamp":1688860800000},{"price":13.596404507987197,"timestamp":1688947200000},{"price":13.382813002826142,"timestamp":1689033600000},{"price":13.257633725568384,"timestamp":1689120000000},{"price":13.037880668461769,"timestamp":1689206400000},{"price":14.073462407373563,"timestamp":1689292800000},{"price":14.621205544885267,"timestamp":1689379200000},{"price":14.827655656753654,"timestamp":1689465600000},{"price":14.296980069800462,"timestamp":1689552000000},{"price":14.430244745235264,"timestamp":1689638400000},{"price":13.785500365558027,"timestamp":1689724800000},{"price":14.003988901794393,"timestamp":1689811200000},{"price":13.846493472609415,"timestamp":1689897600000},{"price":13.98657852561557,"timestamp":1689984000000},{"price":13.46028547938817,"timestamp":1690070400000},{"price":13.554559671033365,"timestamp":1690156800000},{"price":13.112016761047128,"timestamp":1690243200000},{"price":13.342365606007418,"timestamp":1690329600000},{"price":13.263778571739907,"timestamp":1690416000000},{"price":13.1389646127358,"timestamp":1690502400000},{"price":13.236289290884923,"timestamp":1690588800000},{"price":13.247479439250714,"timestamp":1690675200000},{"price":13.132356266447376,"timestamp":1690761600000},{"price":12.829237220587416,"timestamp":1690848000000},{"price":12.842485476036092,"timestamp":1690934400000},{"price":12.524649884472629,"timestamp":1691020800000},{"price":12.443486481087684,"timestamp":1691107200000},{"price":12.398415248883946,"timestamp":1691193600000},{"price":12.433396826913022,"timestamp":1691280000000},{"price":12.56093085411536,"timestamp":1691366400000},{"price":12.445470493943915,"timestamp":1691452800000},{"price":12.691960381362472,"timestamp":1691539200000},{"price":12.63378573661651,"timestamp":1691625600000},{"price":12.472676174473657,"timestamp":1691712000000},{"price":12.440172800951995,"timestamp":1691798400000},{"price":12.385306435910197,"timestamp":1691884800000},{"price":12.259066028503913,"timestamp":1691971200000},{"price":12.352482232466068,"timestamp":1692057600000},{"price":11.803636671901172,"timestamp":1692144000000},{"price":11.371465141595994,"timestamp":1692230400000},{"price":10.542331442002645,"timestamp":1692316800000},{"price":10.800818492635498,"timestamp":1692403200000},{"price":10.807374415144444,"timestamp":1692489600000},{"price":10.863581211268253,"timestamp":1692576000000},{"price":10.360422591446522,"timestamp":1692662400000},{"price":10.124645758987835,"timestamp":1692748800000},{"price":10.348293636067371,"timestamp":1692835200000},{"price":10.11279836903137,"timestamp":1692921600000},{"price":10.060003275580698,"timestamp":1693008000000},{"price":10.09341102492907,"timestamp":1693094400000},{"price":10.19342930248639,"timestamp":1693180800000},{"price":10.370048447999558,"timestamp":1693267200000},{"price":10.808125505636365,"timestamp":1693353600000},{"price":10.40480679235734,"timestamp":1693440000000},{"price":9.980918809335785,"timestamp":1693526400000},{"price":9.923836379624053,"timestamp":1693612800000},{"price":9.905673028714768,"timestamp":1693699200000},{"price":9.886739356692907,"timestamp":1693785600000},{"price":9.802916694042718,"timestamp":1693872000000},{"price":9.913453876401302,"timestamp":1693958400000},{"price":9.938608172536409,"timestamp":1694044800000},{"price":10.069298917986112,"timestamp":1694131200000},{"price":9.919355442845033,"timestamp":1694217600000},{"price":9.836481526746795,"timestamp":1694304000000},{"price":9.463823377873096,"timestamp":1694390400000},{"price":9.221012053313551,"timestamp":1694476800000},{"price":9.226964620658586,"timestamp":1694563200000},{"price":9.29744951111716,"timestamp":1694649600000},{"price":9.389525267633838,"timestamp":1694736000000},{"price":9.4288391692565,"timestamp":1694822400000},{"price":9.380132153425276,"timestamp":1694908800000},{"price":9.10081490824996,"timestamp":1694995200000},{"price":9.11032796786521,"timestamp":1695081600000},{"price":9.222597290274557,"timestamp":1695168000000},{"price":9.043240366346682,"timestamp":1695254400000},{"price":8.819812721880712,"timestamp":1695340800000},{"price":8.86849438448034,"timestamp":1695427200000},{"price":8.896935422811964,"timestamp":1695513600000},{"price":8.779631401560618,"timestamp":1695600000000},{"price":8.949862669205162,"timestamp":1695686400000},{"price":9.043930359368336,"timestamp":1695772800000},{"price":8.924502479058926,"timestamp":1695859200000},{"price":9.260796189779239,"timestamp":1695945600000},{"price":9.170109207537823,"timestamp":1696032000000},{"price":9.240785323190071,"timestamp":1696118400000},{"price":9.744005158246168,"timestamp":1696204800000},{"price":9.34018073969193,"timestamp":1696291200000},{"price":9.400659627695108,"timestamp":1696377600000},{"price":10.105685766146895,"timestamp":1696464000000},{"price":10.138727440008733,"timestamp":1696550400000},{"price":10.654527825812863,"timestamp":1696636800000},{"price":10.36964143223911,"timestamp":1696723200000},{"price":10.101008504928313,"timestamp":1696809600000},{"price":9.539008641163235,"timestamp":1696896000000},{"price":9.543138670433166,"timestamp":1696982400000},{"price":9.29808469120272,"timestamp":1697068800000},{"price":9.109252112536582,"timestamp":1697155200000},{"price":9.146878378468083,"timestamp":1697241600000},{"price":9.148699516308657,"timestamp":1697328000000},{"price":9.166249051110634,"timestamp":1697414400000},{"price":9.419218988174377,"timestamp":1697500800000},{"price":9.111391407715326,"timestamp":1697587200000},{"price":8.911367323904159,"timestamp":1697673600000},{"price":9.067418868056263,"timestamp":1697760000000},{"price":9.22565900193629,"timestamp":1697846400000},{"price":9.632799782280749,"timestamp":1697932800000},{"price":10.065267376901534,"timestamp":1698019200000},{"price":10.55070668601382,"timestamp":1698105600000},{"price":10.320040222573486,"timestamp":1698192000000},{"price":10.500248441180519,"timestamp":1698278400000},{"price":11.076652954110683,"timestamp":1698364800000},{"price":10.594507803572245,"timestamp":1698451200000},{"price":10.958919088277316,"timestamp":1698537600000},{"price":11.369701863323908,"timestamp":1698624000000},{"price":11.449158906519685,"timestamp":1698710400000},{"price":11.323725120961585,"timestamp":1698796800000},{"price":12.200564613047943,"timestamp":1698883200000},{"price":11.884502375513534,"timestamp":1698969600000},{"price":12.126953740936875,"timestamp":1699056000000},{"price":12.220435529404599,"timestamp":1699142400000},{"price":12.374059372691509,"timestamp":1699228800000},{"price":13.069197566637673,"timestamp":1699315200000},{"price":12.818095080788229,"timestamp":1699401600000},{"price":13.036386552040913,"timestamp":1699488000000},{"price":12.984148634855432,"timestamp":1699574400000},{"price":14.801447320444513,"timestamp":1699660800000},{"price":16.72932101687689,"timestamp":1699747200000},{"price":18.809931572193637,"timestamp":1699833600000},{"price":16.264638118941782,"timestamp":1699920000000},{"price":17.11764808885522,"timestamp":1700006400000},{"price":20.703879862281966,"timestamp":1700092800000},{"price":21.620412692901702,"timestamp":1700179200000},{"price":21.90884496400873,"timestamp":1700265600000},{"price":21.985518954478497,"timestamp":1700352000000},{"price":22.807121254149163,"timestamp":1700438400000},{"price":20.808710150942545,"timestamp":1700524800000},{"price":19.112707364696725,"timestamp":1700611200000},{"price":20.817574242884632,"timestamp":1700697600000},{"price":20.66342578706023,"timestamp":1700784000000},{"price":20.888761108604562,"timestamp":1700870400000},{"price":21.285076077169084,"timestamp":1700956800000},{"price":21.134670722464826,"timestamp":1701043200000},{"price":20.385287943590004,"timestamp":1701129600000},{"price":20.6360739999383,"timestamp":1701216000000},{"price":21.038551855119437,"timestamp":1701302400000},{"price":21.38246577741393,"timestamp":1701388800000},{"price":21.846838770600726,"timestamp":1701475200000},{"price":22.217750299530305,"timestamp":1701561600000},{"price":21.95737739809123,"timestamp":1701648000000},{"price":22.515603967032096,"timestamp":1701734400000},{"price":24.402946233276385,"timestamp":1701820800000},{"price":26.244954885443214,"timestamp":1701907200000},{"price":26.263819613243115,"timestamp":1701993600000},{"price":30.67543318205886,"timestamp":1702080000000},{"price":31.764225104494145,"timestamp":1702166400000},{"price":37.031037533830705,"timestamp":1702252800000},{"price":38.200052884551354,"timestamp":1702339200000},{"price":37.399117656028096,"timestamp":1702425600000},{"price":38.98978363214494,"timestamp":1702512000000},{"price":39.246292266150455,"timestamp":1702598400000},{"price":39.95471931939173,"timestamp":1702684800000},{"price":41.987745769535934,"timestamp":1702771200000},{"price":40.70802971062764,"timestamp":1702857600000},{"price":41.01950353341805,"timestamp":1702944000000},{"price":39.726432444802775,"timestamp":1703030400000},{"price":43.38271963119791,"timestamp":1703116800000},{"price":46.054342042334035,"timestamp":1703203200000},{"price":45.49566073528622,"timestamp":1703289600000},{"price":48.11441264487982,"timestamp":1703376000000},{"price":47.79083695745918,"timestamp":1703462400000},{"price":48.359525147183895,"timestamp":1703548800000},{"price":44.254803419707855,"timestamp":1703635200000},{"price":42.39818432256399,"timestamp":1703721600000},{"price":39.86731549401648,"timestamp":1703808000000},{"price":40.20498600028657,"timestamp":1703894400000},{"price":39.4262167778301,"timestamp":1703980800000},{"price":38.53878504000149,"timestamp":1704067200000},{"price":41.94535233913293,"timestamp":1704153600000},{"price":40.74013540955615,"timestamp":1704240000000},{"price":36.75244773929419,"timestamp":1704326400000},{"price":38.68112345573041,"timestamp":1704412800000},{"price":36.38473730831552,"timestamp":1704499200000},{"price":34.55596943887243,"timestamp":1704585600000},{"price":33.57146223687586,"timestamp":1704672000000},{"price":36.06005722111535,"timestamp":1704758400000},{"price":34.67476739339508,"timestamp":1704844800000},{"price":38.53460663097295,"timestamp":1704931200000},{"price":39.325111727995285,"timestamp":1705017600000},{"price":35.87102975038405,"timestamp":1705104000000},{"price":36.44187714929607,"timestamp":1705190400000},{"price":35.3976948471921,"timestamp":1705276800000},{"price":35.63209444664342,"timestamp":1705363200000},{"price":35.60992299059853,"timestamp":1705449600000},{"price":35.941814711295784,"timestamp":1705536000000},{"price":33.539557910625234,"timestamp":1705622400000},{"price":32.63144095063253,"timestamp":1705708800000},{"price":32.818072963578615,"timestamp":1705795200000},{"price":32.563960770053775,"timestamp":1705881600000},{"price":29.440216894896704,"timestamp":1705968000000},{"price":30.526310667526975,"timestamp":1706054400000},{"price":31.204133671789606,"timestamp":1706140800000},{"price":30.46226195674847,"timestamp":1706227200000},{"price":32.273287446865524,"timestamp":1706313600000},{"price":33.270068582626806,"timestamp":1706400000000},{"price":34.83787108950885,"timestamp":1706486400000},{"price":36.08626146114641,"timestamp":1706572800000},{"price":35.15734782389529,"timestamp":1706659200000},{"price":33.154440860177736,"timestamp":1706745600000},{"price":33.817335341098605,"timestamp":1706832000000},{"price":36.695654997233895,"timestamp":1706918400000},{"price":35.92797318922441,"timestamp":1707004800000},{"price":34.860834881202116,"timestamp":1707091200000},{"price":34.51115846788142,"timestamp":1707177600000},{"price":34.16470204919946,"timestamp":1707264000000},{"price":35.290030962057855,"timestamp":1707350400000},{"price":35.45432772268473,"timestamp":1707436800000},{"price":38.13800682395664,"timestamp":1707523200000},{"price":40.26148580869176,"timestamp":1707609600000},{"price":39.699309214364185,"timestamp":1707696000000},{"price":41.04675885426506,"timestamp":1707782400000},{"price":39.78510591746746,"timestamp":1707868800000},{"price":42.26982823757331,"timestamp":1707955200000},{"price":41.6114160147665,"timestamp":1708041600000},{"price":40.315326398753335,"timestamp":1708128000000},{"price":39.741287014245934,"timestamp":1708214400000},{"price":40.2285117517585,"timestamp":1708300800000},{"price":39.470884957141486,"timestamp":1708387200000},{"price":38.55970028267638,"timestamp":1708473600000},{"price":37.66826805346426,"timestamp":1708560000000},{"price":36.819504478218576,"timestamp":1708646400000},{"price":35.95607542853701,"timestamp":1708732800000},{"price":36.76212785955684,"timestamp":1708819200000},{"price":37.442412727496176,"timestamp":1708905600000},{"price":39.27068329340104,"timestamp":1708992000000},{"price":39.23157143550604,"timestamp":1709078400000},{"price":40.288648786790674,"timestamp":1709164800000},{"price":40.878227696204824,"timestamp":1709251200000},{"price":42.683292872606614,"timestamp":1709337600000},{"price":44.26717471468008,"timestamp":1709424000000},{"price":42.57387085336724,"timestamp":1709510400000},{"price":43.082669271837716,"timestamp":1709596800000},{"price":39.71959804805571,"timestamp":1709683200000},{"price":41.56003114074102,"timestamp":1709769600000},{"price":43.35120071619358,"timestamp":1709856000000},{"price":42.727697513881964,"timestamp":1709942400000},{"price":43.08731711231477,"timestamp":1710028800000},{"price":42.015474622197395,"timestamp":1710115200000},{"price":48.8042084680058,"timestamp":1710201600000},{"price":55.46002082698899,"timestamp":1710288000000},{"price":54.77873213078354,"timestamp":1710374400000},{"price":54.20148080260446,"timestamp":1710460800000},{"price":58.24006767489954,"timestamp":1710547200000},{"price":53.36000199614378,"timestamp":1710633600000},{"price":58.01074465382562,"timestamp":1710720000000},{"price":60.39187170430152,"timestamp":1710806400000},{"price":53.649032241968705,"timestamp":1710892800000},{"price":57.10351350022086,"timestamp":1710979200000},{"price":53.99353527607903,"timestamp":1711065600000},{"price":53.074283220645896,"timestamp":1711152000000},{"price":53.55836953873203,"timestamp":1711238400000},{"price":55.637222009134376,"timestamp":1711324800000},{"price":57.62838017488309,"timestamp":1711411200000},{"price":55.90560536661762,"timestamp":1711497600000},{"price":54.244459321145385,"timestamp":1711584000000},{"price":54.58054310535971,"timestamp":1711670400000},{"price":53.4491244704586,"timestamp":1711756800000},{"price":53.02058960850224,"timestamp":1711843200000},{"price":54.080114609799196,"timestamp":1711929600000},{"price":51.49600067330957,"timestamp":1712016000000},{"price":46.8813966681073,"timestamp":1712102400000},{"price":45.96578293685742,"timestamp":1712188800000},{"price":46.510743573290206,"timestamp":1712275200000},{"price":45.43172104719638,"timestamp":1712361600000},{"price":48.152552586194545,"timestamp":1712448000000},{"price":49.11944218746482,"timestamp":1712534400000},{"price":49.920762657009504,"timestamp":1712620800000},{"price":46.51189703364597,"timestamp":1712707200000},{"price":47.29721510606542,"timestamp":1712793600000},{"price":46.06668884916784,"timestamp":1712880000000},{"price":39.429907643918135,"timestamp":1712966400000},{"price":34.17359007890764,"timestamp":1713052800000},{"price":37.46766833258995,"timestamp":1713139200000},{"price":35.152202843360534,"timestamp":1713225600000},{"price":34.78657365524266,"timestamp":1713312000000},{"price":33.61011802554547,"timestamp":1713398400000},{"price":34.82557746469527,"timestamp":1713484800000},{"price":34.8056439271188,"timestamp":1713571200000},{"price":38.22248986200569,"timestamp":1713657600000},{"price":37.1004276227369,"timestamp":1713744000000},{"price":39.21934848636606,"timestamp":1713830400000},{"price":38.26589873002594,"timestamp":1713916800000},{"price":36.37606567274689,"timestamp":1714003200000},{"price":35.586363213824775,"timestamp":1714089600000},{"price":34.41250765539256,"timestamp":1714176000000},{"price":34.496155436079334,"timestamp":1714262400000},{"price":33.921001916661275,"timestamp":1714348800000},{"price":35.44238076942064,"timestamp":1714435200000},{"price":32.73187024563664,"timestamp":1714521600000},{"price":33.231168258855774,"timestamp":1714608000000},{"price":33.623657666410224,"timestamp":1714694400000},{"price":35.57175439472344,"timestamp":1714780800000},{"price":37.35664882218532,"timestamp":1714867200000},{"price":37.406189637664276,"timestamp":1714953600000},{"price":37.136410047938675,"timestamp":1715040000000},{"price":35.35022405450436,"timestamp":1715126400000},{"price":34.06635130384948,"timestamp":1715212800000},{"price":35.06124137679041,"timestamp":1715299200000},{"price":33.70724423219602,"timestamp":1715385600000},{"price":33.45584756785265,"timestamp":1715472000000},{"price":33.16695060869044,"timestamp":1715558400000},{"price":32.41598787850746,"timestamp":1715644800000},{"price":31.575728586977746,"timestamp":1715731200000},{"price":34.63221503338314,"timestamp":1715817600000},{"price":34.48358531066157,"timestamp":1715904000000},{"price":36.444461111602436,"timestamp":1715990400000},{"price":37.169223040991035,"timestamp":1716076800000},{"price":35.5948241077429,"timestamp":1716163200000},{"price":40.14017571409892,"timestamp":1716249600000},{"price":41.15967673261932,"timestamp":1716336000000},{"price":39.973991685423194,"timestamp":1716422400000},{"price":38.53112527835021,"timestamp":1716508800000},{"price":37.981582569102535,"timestamp":1716595200000},{"price":38.283763769530246,"timestamp":1716681600000},{"price":36.76880299760584,"timestamp":1716768000000},{"price":38.22217201150129,"timestamp":1716854400000},{"price":37.01292976725724,"timestamp":1716940800000},{"price":36.14497589666527,"timestamp":1717027200000},{"price":35.98031695140202,"timestamp":1717113600000},{"price":36.08924674569182,"timestamp":1717200000000},{"price":35.77272886251542,"timestamp":1717286400000},{"price":34.93500285071477,"timestamp":1717372800000},{"price":35.0367310541254,"timestamp":1717459200000},{"price":36.09175707959587,"timestamp":1717545600000},{"price":36.53598107553113,"timestamp":1717632000000},{"price":35.926169602714296,"timestamp":1717718400000},{"price":33.509909768069505,"timestamp":1717804800000},{"price":32.300383896577394,"timestamp":1717891200000},{"price":32.96001869601638,"timestamp":1717977600000},{"price":32.30572000036535,"timestamp":1718064000000},{"price":31.525061767097025,"timestamp":1718150400000},{"price":33.25626733866287,"timestamp":1718236800000},{"price":30.962485591375437,"timestamp":1718323200000},{"price":30.30190403301539,"timestamp":1718409600000},{"price":29.967631846473132,"timestamp":1718496000000},{"price":29.989024147890913,"timestamp":1718582400000},{"price":28.46731123964619,"timestamp":1718668800000},{"price":26.609453808395784,"timestamp":1718755200000},{"price":26.851997905679838,"timestamp":1718841600000},{"price":27.530973671835554,"timestamp":1718928000000},{"price":27.44115025152841,"timestamp":1719014400000},{"price":25.609914766130522,"timestamp":1719100800000},{"price":25.049502418189842,"timestamp":1719187200000},{"price":24.856264793302373,"timestamp":1719273600000},{"price":25.406618946394126,"timestamp":1719360000000},{"price":25.802081035440885,"timestamp":1719446400000},{"price":27.86749321800827,"timestamp":1719532800000},{"price":27.897556895192864,"timestamp":1719619200000},{"price":27.701467403111675,"timestamp":1719705600000},{"price":29.30680531129578,"timestamp":1719792000000},{"price":28.81796914567352,"timestamp":1719878400000},{"price":28.627991939418855,"timestamp":1719964800000},{"price":26.4917423180955,"timestamp":1720051200000},{"price":24.466065408284898,"timestamp":1720137600000},{"price":25.13369564311441,"timestamp":1720224000000},{"price":27.41996459766219,"timestamp":1720310400000},{"price":25.64894193776856,"timestamp":1720396800000},{"price":25.228015956879663,"timestamp":1720483200000},{"price":26.41232044087686,"timestamp":1720569600000},{"price":25.775026037823594,"timestamp":1720656000000},{"price":25.252335149979228,"timestamp":1720742400000},{"price":25.94697635574169,"timestamp":1720828800000},{"price":25.86611994219235,"timestamp":1720915200000},{"price":26.437098004165893,"timestamp":1721001600000},{"price":27.836531612747205,"timestamp":1721088000000},{"price":28.04501290787895,"timestamp":1721174400000},{"price":27.262366897552276,"timestamp":1721260800000},{"price":27.140360935996533,"timestamp":1721347200000},{"price":28.17325536429055,"timestamp":1721433600000},{"price":29.138400399812678,"timestamp":1721520000000},{"price":32.61040915907487,"timestamp":1721606400000},{"price":31.93379593201095,"timestamp":1721692800000},{"price":29.87417560508526,"timestamp":1721779200000},{"price":28.396187081859516,"timestamp":1721865600000},{"price":27.257320757458434,"timestamp":1721952000000},{"price":28.691237084756054,"timestamp":1722038400000},{"price":28.14525791550723,"timestamp":1722124800000},{"price":27.40634047649637,"timestamp":1722211200000},{"price":27.130984037750935,"timestamp":1722297600000},{"price":26.339752253612684,"timestamp":1722384000000},{"price":25.719892899639063,"timestamp":1722470400000},{"price":25.708257856347483,"timestamp":1722556800000},{"price":23.565598677437382,"timestamp":1722643200000},{"price":22.685562377671236,"timestamp":1722729600000},{"price":21.196260999010523,"timestamp":1722816000000},{"price":19.560468597019234,"timestamp":1722902400000},{"price":20.85385031325523,"timestamp":1722988800000},{"price":19.852837660605644,"timestamp":1723075200000},{"price":22.730244435529187,"timestamp":1723161600000},{"price":21.775359901721227,"timestamp":1723248000000},{"price":21.586767616411652,"timestamp":1723334400000},{"price":20.44154740902487,"timestamp":1723420800000},{"price":21.28913697690903,"timestamp":1723507200000},{"price":21.41948647546046,"timestamp":1723593600000},{"price":20.96641811598254,"timestamp":1723680000000},{"price":20.130991987163455,"timestamp":1723766400000},{"price":20.384503521057344,"timestamp":1723852800000},{"price":20.657418341413347,"timestamp":1723939200000},{"price":20.778492688243677,"timestamp":1724025600000},{"price":21.25054335351985,"timestamp":1724112000000},{"price":22.28103959341012,"timestamp":1724198400000},{"price":23.50022675928276,"timestamp":1724284800000},{"price":25.229380348702882,"timestamp":1724371200000},{"price":26.570187785152562,"timestamp":1724457600000},{"price":27.1397393902896,"timestamp":1724544000000},{"price":27.00245405359141,"timestamp":1724630400000},{"price":25.9480591395376,"timestamp":1724716800000},{"price":24.078459784609528,"timestamp":1724803200000},{"price":23.489005436149434,"timestamp":1724889600000},{"price":22.869226600688236,"timestamp":1724976000000},{"price":23.298238492402263,"timestamp":1725062400000},{"price":22.78634536810811,"timestamp":1725148800000},{"price":21.464798731326237,"timestamp":1725235200000},{"price":22.353339433363,"timestamp":1725321600000},{"price":21.359829698618082,"timestamp":1725408000000},{"price":21.883856861894042,"timestamp":1725494400000},{"price":21.365295461933155,"timestamp":1725580800000},{"price":21.126627953566985,"timestamp":1725667200000},{"price":21.79041736747222,"timestamp":1725753600000},{"price":23.1781731376407,"timestamp":1725840000000},{"price":23.88163725253283,"timestamp":1725926400000},{"price":24.344761276944897,"timestamp":1726012800000},{"price":23.317308552905992,"timestamp":1726099200000},{"price":23.99075237936698,"timestamp":1726185600000},{"price":24.948374746507923,"timestamp":1726272000000},{"price":25.31938583806695,"timestamp":1726358400000},{"price":23.853646225176554,"timestamp":1726444800000},{"price":23.49948528000635,"timestamp":1726531200000},{"price":23.7665426238269,"timestamp":1726617600000},{"price":24.540030097196418,"timestamp":1726704000000},{"price":26.642527664805,"timestamp":1726790400000},{"price":27.537069675937154,"timestamp":1726876800000},{"price":27.874264316754587,"timestamp":1726963200000},{"price":27.31768127246673,"timestamp":1727049600000},{"price":27.403400125773235,"timestamp":1727136000000},{"price":28.435306270058568,"timestamp":1727222400000},{"price":27.290080057059548,"timestamp":1727308800000},{"price":29.11592320114153,"timestamp":1727395200000},{"price":30.456252356340997,"timestamp":1727481600000},{"price":29.35544801731667,"timestamp":1727568000000},{"price":29.085660564549805,"timestamp":1727654400000},{"price":27.676742630910514,"timestamp":1727740800000},{"price":25.8893225355959,"timestamp":1727827200000},{"price":25.38765970297008,"timestamp":1727913600000},{"price":24.640133303387373,"timestamp":1728000000000},{"price":26.245382002298847,"timestamp":1728086400000},{"price":25.686647822298074,"timestamp":1728172800000},{"price":26.90653224719093,"timestamp":1728259200000},{"price":26.58045159678752,"timestamp":1728345600000},{"price":26.35522156286295,"timestamp":1728432000000},{"price":25.775136082320433,"timestamp":1728518400000},{"price":25.851156290090692,"timestamp":1728604800000},{"price":27.408137150663446,"timestamp":1728691200000},{"price":28.631418787961067,"timestamp":1728777600000},{"price":29.172291595145516,"timestamp":1728864000000},{"price":29.07889095673947,"timestamp":1728950400000},{"price":28.16459063624387,"timestamp":1729036800000},{"price":28.038990777455993,"timestamp":1729123200000},{"price":27.25915649644756,"timestamp":1729209600000},{"price":28.11082350081976,"timestamp":1729296000000},{"price":28.109024249475087,"timestamp":1729382400000},{"price":28.895734991769913,"timestamp":1729468800000},{"price":27.76954512804064,"timestamp":1729555200000},{"price":27.603704308848457,"timestamp":1729641600000},{"price":26.76673991504158,"timestamp":1729728000000},{"price":26.851668538528674,"timestamp":1729814400000},{"price":24.72928651868855,"timestamp":1729900800000},{"price":25.376391136461876,"timestamp":1729987200000},{"price":25.710997900669824,"timestamp":1730073600000},{"price":26.26093791446672,"timestamp":1730160000000},{"price":26.848048912880103,"timestamp":1730246400000},{"price":26.190176636737675,"timestamp":1730332800000},{"price":25.03059750956233,"timestamp":1730419200000},{"price":24.79052668380165,"timestamp":1730505600000},{"price":24.09088319334702,"timestamp":1730592000000},{"price":23.54894175467591,"timestamp":1730678400000},{"price":22.71040916605688,"timestamp":1730764800000},{"price":23.96360452157717,"timestamp":1730851200000},{"price":27.020498613843973,"timestamp":1730937600000},{"price":27.381770869237883,"timestamp":1731024000000},{"price":28.67642751067855,"timestamp":1731110400000},{"price":30.112631273919774,"timestamp":1731196800000},{"price":31.97947627130499,"timestamp":1731283200000},{"price":35.5490751973566,"timestamp":1731369600000},{"price":34.28574196082106,"timestamp":1731456000000},{"price":33.14066244989379,"timestamp":1731542400000},{"price":31.19768259747571,"timestamp":1731628800000},{"price":33.06623150185239,"timestamp":1731715200000},{"price":35.17725149077559,"timestamp":1731801600000},{"price":34.70994978069957,"timestamp":1731888000000},{"price":35.34073230479448,"timestamp":1731974400000},{"price":34.32936646798801,"timestamp":1732060800000},{"price":33.689451375091785,"timestamp":1732147200000},{"price":35.83556991231696,"timestamp":1732233600000},{"price":43.04884286163247,"timestamp":1732320000000},{"price":41.44432133613957,"timestamp":1732406400000},{"price":42.08898765313199,"timestamp":1732492800000},{"price":41.415174089884985,"timestamp":1732579200000},{"price":42.65086026518125,"timestamp":1732665600000},{"price":43.94980108326816,"timestamp":1732752000000},{"price":42.90571576286416,"timestamp":1732838400000},{"price":45.00028678584024,"timestamp":1732924800000},{"price":44.970877287421956,"timestamp":1733011200000},{"price":45.249819767941275,"timestamp":1733097600000},{"price":52.08500792765977,"timestamp":1733184000000},{"price":51.22245178878033,"timestamp":1733270400000},{"price":52.75443550741594,"timestamp":1733356800000},{"price":50.62186773905273,"timestamp":1733443200000},{"price":52.65717973028137,"timestamp":1733529600000},{"price":51.75753968442909,"timestamp":1733616000000},{"price":54.18128862843605,"timestamp":1733702400000},{"price":45.188716534228334,"timestamp":1733788800000},{"price":44.59992962215368,"timestamp":1733875200000},{"price":48.253354176983315,"timestamp":1733961600000},{"price":52.9365404488185,"timestamp":1734048000000},{"price":52.429972841330084,"timestamp":1734134400000},{"price":49.89083453054652,"timestamp":1734220800000},{"price":51.00209739014211,"timestamp":1734307200000},{"price":49.137540655033504,"timestamp":1734393600000},{"price":47.812573349860365,"timestamp":1734480000000},{"price":42.8307932021572,"timestamp":1734566400000},{"price":39.081346852291716,"timestamp":1734652800000},{"price":39.78166800407164,"timestamp":1734739200000},{"price":37.37907247949279,"timestamp":1734825600000},{"price":36.51908958975495,"timestamp":1734912000000},{"price":39.008078673142315,"timestamp":1734998400000},{"price":41.248534157768994,"timestamp":1735084800000},{"price":40.26836112987529,"timestamp":1735171200000},{"price":37.27150561446622,"timestamp":1735257600000},{"price":36.47293046911688,"timestamp":1735344000000},{"price":37.75307622285431,"timestamp":1735428739000}]