[{"price":8.536838712231901,"timestamp":1647475200000},{"price":8.536838712231901,"timestamp":1647561600000},{"price":12.988729425242765,"timestamp":1647648000000},{"price":11.53516533563708,"timestamp":1647734400000},{"price":9.61821369999986,"timestamp":1647820800000},{"price":10.483837782502226,"timestamp":1647907200000},{"price":12.266127009622561,"timestamp":1647993600000},{"price":13.286062710388501,"timestamp":1648080000000},{"price":12.79928941660666,"timestamp":1648166400000},{"price":12.382675759261863,"timestamp":1648252800000},{"price":13.847021291100928,"timestamp":1648339200000},{"price":14.18646135013392,"timestamp":1648425600000},{"price":13.986992258917363,"timestamp":1648512000000},{"price":13.590267919386422,"timestamp":1648598400000},{"price":14.104502294957037,"timestamp":1648684800000},{"price":12.700740339255667,"timestamp":1648771200000},{"price":12.797642018230011,"timestamp":1648857600000},{"price":12.420142421461922,"timestamp":1648944000000},{"price":12.320673821554694,"timestamp":1649030400000},{"price":11.952930580358872,"timestamp":1649116800000},{"price":11.617339696554245,"timestamp":1649203200000},{"price":10.659660953158255,"timestamp":1649289600000},{"price":11.243658713583923,"timestamp":1649376000000},{"price":10.784827357765424,"timestamp":1649462400000},{"price":10.958970942417803,"timestamp":1649548800000},{"price":12.225769197042208,"timestamp":1649635200000},{"price":10.904991385611714,"timestamp":1649721600000},{"price":11.636171214348515,"timestamp":1649808000000},{"price":13.287929347210952,"timestamp":1649894400000},{"price":12.274877239177338,"timestamp":1649980800000},{"price":12.211134947638373,"timestamp":1650067200000},{"price":11.692114931448614,"timestamp":1650153600000},{"price":11.678311265723812,"timestamp":1650240000000},{"price":11.873928764920997,"timestamp":1650326400000},{"price":13.396587358646839,"timestamp":1650412800000},{"price":16.81208406777226,"timestamp":1650499200000},{"price":14.29455563273723,"timestamp":1650585600000},{"price":15.291711925038191,"timestamp":1650672000000},{"price":16.679431472473272,"timestamp":1650758400000},{"price":16.79171183075766,"timestamp":1650844800000},{"price":19.397882000482838,"timestamp":1650931200000},{"price":17.99471247145527,"timestamp":1651017600000},{"price":19.38092511731165,"timestamp":1651104000000},{"price":23.628971352147655,"timestamp":1651190400000},{"price":19.196781408954674,"timestamp":1651276800000},{"price":20.0855749092906,"timestamp":1651363200000},{"price":15.966551246499254,"timestamp":1651449600000},{"price":15.065675567641762,"timestamp":1651536000000},{"price":14.15478847300594,"timestamp":1651622400000},{"price":15.568760830140935,"timestamp":1651708800000},{"price":13.757914799387576,"timestamp":1651795200000},{"price":13.281253622447622,"timestamp":1651881600000},{"price":12.395678696515995,"timestamp":1651968000000},{"price":11.217417140129333,"timestamp":1652054400000},{"price":8.126414105454488,"timestamp":1652140800000},{"price":8.96807284597365,"timestamp":1652227200000},{"price":5.628892521294298,"timestamp":1652313600000},{"price":7.849348405057369,"timestamp":1652400000000},{"price":8.5699546184567,"timestamp":1652486400000},{"price":8.679468715543836,"timestamp":1652572800000},{"price":9.079528011999404,"timestamp":1652659200000},{"price":8.066059021509373,"timestamp":1652745600000},{"price":8.915417261389637,"timestamp":1652832000000},{"price":7.89399957908639,"timestamp":1652918400000},{"price":8.10643510693022,"timestamp":1653004800000},{"price":7.782967204719156,"timestamp":1653091200000},{"price":8.045032423788763,"timestamp":1653177600000},{"price":8.042319669750693,"timestamp":1653264000000},{"price":7.746248816869548,"timestamp":1653350400000},{"price":7.504005928173767,"timestamp":1653436800000},{"price":7.341055204715511,"timestamp":1653523200000},{"price":6.4033462918071935,"timestamp":1653609600000},{"price":6.07289948057631,"timestamp":1653696000000},{"price":6.248307557446616,"timestamp":1653782400000},{"price":6.237994554868127,"timestamp":1653868800000},{"price":7.21536373835746,"timestamp":1653955200000},{"price":6.794043950801458,"timestamp":1654041600000},{"price":6.1148681235706785,"timestamp":1654128000000},{"price":6.4101456561282015,"timestamp":1654214400000},{"price":6.130316266705417,"timestamp":1654300800000},{"price":6.195205124941966,"timestamp":1654387200000},{"price":6.1067890824741005,"timestamp":1654473600000},{"price":6.398064423617201,"timestamp":1654560000000},{"price":6.058790234798454,"timestamp":1654646400000},{"price":5.712967817367451,"timestamp":1654732800000},{"price":5.720722018096286,"timestamp":1654819200000},{"price":5.172394726001175,"timestamp":1654905600000},{"price":4.721372913589889,"timestamp":1654992000000},{"price":3.9159110223290035,"timestamp":1655078400000},{"price":3.4697892796362604,"timestamp":1655164800000},{"price":3.630845377126768,"timestamp":1655251200000},{"price":4.206335569082737,"timestamp":1655337600000},{"price":3.3726787055511966,"timestamp":1655424000000},{"price":3.7584798558021175,"timestamp":1655510400000},{"price":3.637041453742256,"timestamp":1655596800000},{"price":4.138450820641843,"timestamp":1655683200000},{"price":4.504739585854801,"timestamp":1655769600000},{"price":4.3771676083026945,"timestamp":1655856000000},{"price":3.9953820146139005,"timestamp":1655942400000},{"price":4.395289607305938,"timestamp":1656028800000},{"price":4.524170581152262,"timestamp":1656115200000},{"price":4.55836061149574,"timestamp":1656201600000},{"price":4.702479686504238,"timestamp":1656288000000},{"price":5.127185619870867,"timestamp":1656374400000},{"price":4.899965400426256,"timestamp":1656460800000},{"price":4.664606057712758,"timestamp":1656547200000},{"price":4.568204089455107,"timestamp":1656633600000},{"price":4.553035046478232,"timestamp":1656720000000},{"price":4.520947328914282,"timestamp":1656806400000},{"price":4.570936507611205,"timestamp":1656892800000},{"price":4.931436950796792,"timestamp":1656979200000},{"price":4.965094192391002,"timestamp":1657065600000},{"price":5.048953633278462,"timestamp":1657152000000},{"price":5.1160343975499245,"timestamp":1657238400000},{"price":5.019433829160053,"timestamp":1657324800000},{"price":5.009429214113368,"timestamp":1657411200000},{"price":4.79015217812159,"timestamp":1657497600000},{"price":4.342205569999804,"timestamp":1657584000000},{"price":4.210860539321894,"timestamp":1657670400000},{"price":4.578044744940912,"timestamp":1657756800000},{"price":4.683325035934381,"timestamp":1657843200000},{"price":4.603702318137135,"timestamp":1657929600000},{"price":4.764164197856907,"timestamp":1658016000000},{"price":5.012745505299142,"timestamp":1658102400000},{"price":5.973404597583177,"timestamp":1658188800000},{"price":6.072874787073211,"timestamp":1658275200000},{"price":5.876568862638082,"timestamp":1658361600000},{"price":6.391980778953136,"timestamp":1658448000000},{"price":6.217788181719137,"timestamp":1658534400000},{"price":6.682763778804541,"timestamp":1658620800000},{"price":6.457601471630818,"timestamp":1658707200000},{"price":6.051600265903297,"timestamp":1658793600000},{"price":5.731264430062105,"timestamp":1658880000000},{"price":6.814962745772997,"timestamp":1658966400000},{"price":6.910985778832111,"timestamp":1659052800000},{"price":6.707680018906497,"timestamp":1659139200000},{"price":6.676068958437134,"timestamp":1659225600000},{"price":6.723373539840348,"timestamp":1659312000000},{"price":6.670125228404833,"timestamp":1659398400000},{"price":6.6845109015608415,"timestamp":1659484800000},{"price":7.2006882843847855,"timestamp":1659571200000},{"price":7.4638946153535075,"timestamp":1659657600000},{"price":7.546444323158945,"timestamp":1659744000000},{"price":7.274570474812227,"timestamp":1659830400000},{"price":7.2029015335790945,"timestamp":1659916800000},{"price":7.316004011861956,"timestamp":1660003200000},{"price":7.047383841010791,"timestamp":1660089600000},{"price":7.097632043060318,"timestamp":1660176000000},{"price":6.896881893559554,"timestamp":1660262400000},{"price":7.036025027558279,"timestamp":1660348800000},{"price":6.650210191502864,"timestamp":1660435200000},{"price":6.3679984792115905,"timestamp":1660521600000},{"price":6.230040306927473,"timestamp":1660608000000},{"price":6.210921357293067,"timestamp":1660694400000},{"price":6.102021259556681,"timestamp":1660780800000},{"price":5.770817328893669,"timestamp":1660867200000},{"price":5.135991316921303,"timestamp":1660953600000},{"price":5.0379929828103105,"timestamp":1661040000000},{"price":5.21030281589187,"timestamp":1661126400000},{"price":5.2080179429261815,"timestamp":1661212800000},{"price":5.265962493463727,"timestamp":1661299200000},{"price":5.335258050185317,"timestamp":1661385600000},{"price":5.364269879170415,"timestamp":1661472000000},{"price":4.7766659152954505,"timestamp":1661558400000},{"price":4.768521445745954,"timestamp":1661644800000},{"price":4.701211405317357,"timestamp":1661731200000},{"price":4.985116541888439,"timestamp":1661817600000},{"price":4.8083944160822165,"timestamp":1661904000000},{"price":4.751658120637549,"timestamp":1661990400000},{"price":4.773760343572409,"timestamp":1662076800000},{"price":4.6920771370427445,"timestamp":1662163200000},{"price":4.750564108302667,"timestamp":1662249600000},{"price":4.790403810060717,"timestamp":1662336000000},{"price":4.750892062227929,"timestamp":1662422400000},{"price":4.3143806938220655,"timestamp":1662508800000},{"price":4.42829312743514,"timestamp":1662595200000},{"price":4.498043550042124,"timestamp":1662681600000},{"price":5.037996694675266,"timestamp":1662768000000},{"price":5.060327323428802,"timestamp":1662854400000},{"price":5.646859403095413,"timestamp":1662940800000},{"price":5.467794522824695,"timestamp":1663027200000},{"price":5.1579065466955125,"timestamp":1663113600000},{"price":5.106860701747478,"timestamp":1663200000000},{"price":4.895126385570858,"timestamp":1663286400000},{"price":4.6488128630920995,"timestamp":1663372800000},{"price":5.629211885801261,"timestamp":1663459200000},{"price":5.079542699765603,"timestamp":1663545600000},{"price":5.885982380508159,"timestamp":1663632000000},{"price":5.709294487098264,"timestamp":1663718400000},{"price":5.815823812883661,"timestamp":1663804800000},{"price":5.9445634819168,"timestamp":1663891200000},{"price":5.687022700419278,"timestamp":1663977600000},{"price":5.4344011549072295,"timestamp":1664064000000},{"price":5.7239784945254835,"timestamp":1664150400000},{"price":5.507146208088416,"timestamp":1664236800000},{"price":5.42665814049928,"timestamp":1664323200000},{"price":5.392128540976311,"timestamp":1664409600000},{"price":5.44152751000936,"timestamp":1664496000000},{"price":5.414479141663081,"timestamp":1664582400000},{"price":5.243209559345676,"timestamp":1664668800000},{"price":5.0226735430584775,"timestamp":1664755200000},{"price":5.178920628866589,"timestamp":1664841600000},{"price":5.265138014502454,"timestamp":1664928000000},{"price":5.209296193427362,"timestamp":1665014400000},{"price":5.162558543700078,"timestamp":1665100800000},{"price":5.1513865647884565,"timestamp":1665187200000},{"price":5.159152491696361,"timestamp":1665273600000},{"price":5.269305277154347,"timestamp":1665360000000},{"price":5.147473049996066,"timestamp":1665446400000},{"price":4.696170658631789,"timestamp":1665532800000},{"price":4.717310223591598,"timestamp":1665619200000},{"price":4.54571005832587,"timestamp":1665705600000},{"price":4.5216663518837015,"timestamp":1665792000000},{"price":4.443295344411798,"timestamp":1665878400000},{"price":4.513977457886608,"timestamp":1665964800000},{"price":4.562283989963985,"timestamp":1666051200000},{"price":4.418782852181452,"timestamp":1666137600000},{"price":4.256381205079867,"timestamp":1666224000000},{"price":4.200497519448087,"timestamp":1666310400000},{"price":4.458542737472243,"timestamp":1666396800000},{"price":4.472022573690206,"timestamp":1666483200000},{"price":4.634051932258697,"timestamp":1666569600000},{"price":4.505326618488761,"timestamp":1666656000000},{"price":4.743947548370331,"timestamp":1666742400000},{"price":4.696177934896688,"timestamp":1666828800000},{"price":4.613266002426126,"timestamp":1666915200000},{"price":4.972265067584305,"timestamp":1667001600000},{"price":4.914558329396288,"timestamp":1667088000000},{"price":4.78498844574619,"timestamp":1667174400000},{"price":4.7348042750849455,"timestamp":1667260800000},{"price":4.507271684682642,"timestamp":1667347200000},{"price":4.227976845210456,"timestamp":1667433600000},{"price":4.3548397879939325,"timestamp":1667520000000},{"price":4.7039096334422545,"timestamp":1667606400000},{"price":5.103083828164727,"timestamp":1667692800000},{"price":4.7438086526324,"timestamp":1667779200000},{"price":4.603204562819616,"timestamp":1667865600000},{"price":3.893698830484113,"timestamp":1667952000000},{"price":2.8453108239116096,"timestamp":1668038400000},{"price":3.524300468428882,"timestamp":1668124800000},{"price":3.223874184352382,"timestamp":1668211200000},{"price":2.882729193972342,"timestamp":1668297600000},{"price":2.891155902763324,"timestamp":1668384000000},{"price":2.986903189899364,"timestamp":1668470400000},{"price":2.9412228727283876,"timestamp":1668556800000},{"price":2.9965457082552,"timestamp":1668643200000},{"price":2.878857274640507,"timestamp":1668729600000},{"price":3.1590806047922784,"timestamp":1668816000000},{"price":3.312096785856093,"timestamp":1668902400000},{"price":3.0359305830844328,"timestamp":1668988800000},{"price":3.156431355313781,"timestamp":1669075200000},{"price":3.2465866154874012,"timestamp":1669161600000},{"price":3.462903243537942,"timestamp":1669248000000},{"price":3.318704054751803,"timestamp":1669334400000},{"price":3.2313957650913174,"timestamp":1669420800000},{"price":3.5560866663149513,"timestamp":1669507200000},{"price":3.8260244725206483,"timestamp":1669593600000},{"price":4.068621516910909,"timestamp":1669680000000},{"price":4.078994686202263,"timestamp":1669766400000},{"price":4.110949957272034,"timestamp":1669852800000},{"price":3.876706779740129,"timestamp":1669939200000},{"price":3.976223932284674,"timestamp":1670025600000},{"price":3.8776614146087605,"timestamp":1670112000000},{"price":4.01072937274374,"timestamp":1670198400000},{"price":3.9591288495197463,"timestamp":1670284800000},{"price":4.188162959398973,"timestamp":1670371200000},{"price":3.9081921523070444,"timestamp":1670457600000},{"price":3.95409842949606,"timestamp":1670544000000},{"price":3.919034003319435,"timestamp":1670630400000},{"price":4.072465886748361,"timestamp":1670716800000},{"price":4.279678310343299,"timestamp":1670803200000},{"price":4.396198416452535,"timestamp":1670889600000},{"price":4.054959324365991,"timestamp":1670976000000},{"price":4.0280994661641945,"timestamp":1671062400000},{"price":3.9511140739242565,"timestamp":1671148800000},{"price":3.4499135969902026,"timestamp":1671235200000},{"price":3.556005407215691,"timestamp":1671321600000},{"price":3.4855815426839016,"timestamp":1671408000000},{"price":3.400870270361687,"timestamp":1671494400000},{"price":3.5297322891771685,"timestamp":1671580800000},{"price":3.56910882960364,"timestamp":1671667200000},{"price":3.6003682799921997,"timestamp":1671753600000},{"price":3.569002812861075,"timestamp":1671840000000},{"price":3.6173365799085637,"timestamp":1671926400000},{"price":3.593306951140019,"timestamp":1672012800000},{"price":3.595087865760187,"timestamp":1672099200000},{"price":3.6439316507024317,"timestamp":1672185600000},{"price":3.6087060910683593,"timestamp":1672272000000},{"price":3.6219800772338946,"timestamp":1672358400000},{"price":3.60057933623741,"timestamp":1672444800000},{"price":3.6368086855893633,"timestamp":1672531200000},{"price":3.85970702488585,"timestamp":1672617600000},{"price":3.9463537207563366,"timestamp":1672704000000},{"price":4.008386169397954,"timestamp":1672790400000},{"price":4.048993404097246,"timestamp":1672876800000},{"price":3.9999837400909124,"timestamp":1672963200000},{"price":4.038792234631875,"timestamp":1673049600000},{"price":4.163189619410553,"timestamp":1673136000000},{"price":4.413150726853718,"timestamp":1673222400000},{"price":4.6159498153756635,"timestamp":1673308800000},{"price":4.896165885625941,"timestamp":1673395200000},{"price":4.9891644811978075,"timestamp":1673481600000},{"price":4.845845497097726,"timestamp":1673568000000},{"price":4.948572118964551,"timestamp":1673654400000},{"price":5.195887230280448,"timestamp":1673740800000},{"price":5.1299716294657856,"timestamp":1673827200000},{"price":4.972293592830987,"timestamp":1673913600000},{"price":4.901783063821981,"timestamp":1674000000000},{"price":4.5220643742936195,"timestamp":1674086400000},{"price":4.826271452031962,"timestamp":1674172800000},{"price":5.190591290635803,"timestamp":1674259200000},{"price":5.52062914723043,"timestamp":1674345600000},{"price":5.543852710979659,"timestamp":1674432000000},{"price":5.629393704692409,"timestamp":1674518400000},{"price":5.438120609117151,"timestamp":1674604800000},{"price":6.0392265417883895,"timestamp":1674691200000},{"price":6.111049928092802,"timestamp":1674777600000},{"price":6.2852536637212495,"timestamp":1674864000000},{"price":6.033054563080115,"timestamp":1674950400000},{"price":6.25932440127177,"timestamp":1675036800000},{"price":5.808425719838133,"timestamp":1675123200000},{"price":5.87324628608983,"timestamp":1675209600000},{"price":6.049192219154672,"timestamp":1675296000000},{"price":5.89478975731592,"timestamp":1675382400000},{"price":5.969001577352944,"timestamp":1675468800000},{"price":5.892999052134052,"timestamp":1675555200000},{"price":5.784257782779181,"timestamp":1675641600000},{"price":5.596426823184757,"timestamp":1675728000000},{"price":5.963027555031864,"timestamp":1675814400000},{"price":5.759174684841367,"timestamp":1675900800000},{"price":5.056518666131768,"timestamp":1675987200000},{"price":5.063113313181913,"timestamp":1676073600000},{"price":5.362778664970819,"timestamp":1676160000000},{"price":5.20806190261225,"timestamp":1676246400000},{"price":5.006100711609382,"timestamp":1676332800000},{"price":5.249186597582306,"timestamp":1676419200000},{"price":5.623025292789601,"timestamp":1676505600000},{"price":5.189133766494274,"timestamp":1676592000000},{"price":5.5234964520556025,"timestamp":1676678400000},{"price":5.661528913371369,"timestamp":1676764800000},{"price":5.586897878671208,"timestamp":1676851200000},{"price":5.849186728948171,"timestamp":1676937600000},{"price":5.552073705595279,"timestamp":1677024000000},{"price":5.510847333660382,"timestamp":1677110400000},{"price":5.455424247626423,"timestamp":1677196800000},{"price":5.162701513677892,"timestamp":1677283200000},{"price":5.029673294885521,"timestamp":1677369600000},{"price":5.259727673808769,"timestamp":1677456000000},{"price":5.064559897387051,"timestamp":1677542400000},{"price":5.002110545069271,"timestamp":1677628800000},{"price":5.075518679236906,"timestamp":1677715200000},{"price":4.984735982184427,"timestamp":1677801600000},{"price":4.7981791922306165,"timestamp":1677888000000},{"price":4.741779620845471,"timestamp":1677974400000},{"price":4.778823174345955,"timestamp":1678060800000},{"price":4.812600563231177,"timestamp":1678147200000},{"price":4.733047344790008,"timestamp":1678233600000},{"price":4.370050581587438,"timestamp":1678320000000},{"price":3.969777710471145,"timestamp":1678406400000},{"price":4.041661581804824,"timestamp":1678492800000},{"price":3.780845621020776,"timestamp":1678579200000},{"price":4.496877866748241,"timestamp":1678665600000},{"price":4.451174274209717,"timestamp":1678752000000},{"price":4.290339536508855,"timestamp":1678838400000},{"price":4.112435847700833,"timestamp":1678924800000},{"price":4.140668748908956,"timestamp":1679011200000},{"price":4.4647241552950545,"timestamp":1679097600000},{"price":4.272770721966038,"timestamp":1679184000000},{"price":4.320935319536264,"timestamp":1679270400000},{"price":4.08111253448416,"timestamp":1679356800000},{"price":4.162072886898713,"timestamp":1679443200000},{"price":4.019778494435283,"timestamp":1679529600000},{"price":4.18669567745264,"timestamp":1679616000000},{"price":4.0973065873050905,"timestamp":1679702400000},{"price":4.031094998008189,"timestamp":1679788800000},{"price":4.110986874694388,"timestamp":1679875200000},{"price":3.926159438931236,"timestamp":1679961600000},{"price":4.079242049738315,"timestamp":1680048000000},{"price":4.1214934284708535,"timestamp":1680134400000},{"price":4.06088300055678,"timestamp":1680220800000},{"price":4.1884712596466676,"timestamp":1680307200000},{"price":4.265913275047911,"timestamp":1680393600000},{"price":4.179740395149879,"timestamp":1680480000000},{"price":4.253532753687999,"timestamp":1680566400000},{"price":4.233089592863079,"timestamp":1680652800000},{"price":4.231529810066535,"timestamp":1680739200000},{"price":4.229533051929792,"timestamp":1680825600000},{"price":4.21051268307975,"timestamp":1680912000000},{"price":4.200951214434798,"timestamp":1680998400000},{"price":4.192412126960269,"timestamp":1681084800000},{"price":4.3300125434817645,"timestamp":1681171200000},{"price":4.342351746063557,"timestamp":1681257600000},{"price":4.473580413846705,"timestamp":1681344000000},{"price":4.480142130360927,"timestamp":1681430400000},{"price":4.563204065794389,"timestamp":1681516800000},{"price":4.545326126825481,"timestamp":1681603200000},{"price":4.52721333192765,"timestamp":1681689600000},{"price":4.486383289767308,"timestamp":1681776000000},{"price":4.5026806175940255,"timestamp":1681862400000},{"price":4.1381576043558,"timestamp":1681948800000},{"price":4.07275729055129,"timestamp":1682035200000},{"price":3.892791455747798,"timestamp":1682121600000},{"price":3.967769590944889,"timestamp":1682208000000},{"price":3.9787846084480756,"timestamp":1682294400000},{"price":3.9559980191110395,"timestamp":1682380800000},{"price":4.006930937075041,"timestamp":1682467200000},{"price":3.918284191869007,"timestamp":1682553600000},{"price":4.097416650635486,"timestamp":1682640000000},{"price":4.037538425823597,"timestamp":1682726400000},{"price":4.070254084853473,"timestamp":1682812800000},{"price":3.9045010683780657,"timestamp":1682899200000},{"price":3.865849683556807,"timestamp":1682985600000},{"price":3.8405468192471144,"timestamp":1683072000000},{"price":3.854786037571638,"timestamp":1683158400000},{"price":3.7828153437999,"timestamp":1683244800000},{"price":3.7942623866806917,"timestamp":1683331200000},{"price":3.5816215883530713,"timestamp":1683417600000},{"price":3.5686841853997344,"timestamp":1683504000000},{"price":3.372096809267222,"timestamp":1683590400000},{"price":3.3380266326651915,"timestamp":1683676800000},{"price":3.3465622838816396,"timestamp":1683763200000},{"price":3.22547391118216,"timestamp":1683849600000},{"price":3.31393973274645,"timestamp":1683936000000},{"price":3.253918340112302,"timestamp":1684022400000},{"price":3.302983210753493,"timestamp":1684108800000},{"price":3.375122210805356,"timestamp":1684195200000},{"price":3.425484256416002,"timestamp":1684281600000},{"price":3.419573665273569,"timestamp":1684368000000},{"price":3.3935545034347676,"timestamp":1684454400000},{"price":3.427660758128138,"timestamp":1684540800000},{"price":3.4444413162820866,"timestamp":1684627200000},{"price":3.468941763990611,"timestamp":1684713600000},{"price":3.433131309684502,"timestamp":1684800000000},{"price":3.5006188157595446,"timestamp":1684886400000},{"price":3.3346529619216385,"timestamp":1684972800000},{"price":3.238664727792962,"timestamp":1685059200000},{"price":3.231474496559572,"timestamp":1685145600000},{"price":3.240162022170481,"timestamp":1685232000000},{"price":3.30650912397346,"timestamp":1685318400000},{"price":3.1980832510884536,"timestamp":1685404800000},{"price":3.1918456966782585,"timestamp":1685491200000},{"price":3.1524579384404174,"timestamp":1685577600000},{"price":3.072891439225072,"timestamp":1685664000000},{"price":3.139608494011668,"timestamp":1685750400000},{"price":3.1204690265436623,"timestamp":1685836800000},{"price":3.3181906602121884,"timestamp":1685923200000},{"price":2.846057967135859,"timestamp":1686009600000},{"price":3.1272073089391923,"timestamp":1686096000000},{"price":2.897704608967553,"timestamp":1686182400000},{"price":2.916044403267282,"timestamp":1686268800000},{"price":2.8108497116546234,"timestamp":1686355200000},{"price":2.295771680144288,"timestamp":1686441600000},{"price":2.354562210123179,"timestamp":1686528000000},{"price":2.2493757401519026,"timestamp":1686614400000},{"price":2.2236434274644608,"timestamp":1686700800000},{"price":2.0604530502363994,"timestamp":1686787200000},{"price":2.090060744032251,"timestamp":1686873600000},{"price":2.0984725784514255,"timestamp":1686960000000},{"price":2.108461945114195,"timestamp":1687046400000},{"price":2.043319643899992,"timestamp":1687132800000},{"price":2.059706944448127,"timestamp":1687219200000},{"price":2.158433970626781,"timestamp":1687305600000},{"price":2.2323870026413926,"timestamp":1687392000000},{"price":2.17798493907526,"timestamp":1687478400000},{"price":2.2683246995680895,"timestamp":1687564800000},{"price":2.1795230954233706,"timestamp":1687651200000},{"price":2.3087358118825034,"timestamp":1687737600000},{"price":2.325061246810185,"timestamp":1687824000000},{"price":2.3168482718120864,"timestamp":1687910400000},{"price":2.1989292388948027,"timestamp":1687996800000},{"price":2.2365299049393053,"timestamp":1688083200000},{"price":2.2227572642961504,"timestamp":1688169600000},{"price":2.2573239645364604,"timestamp":1688256000000},{"price":2.1700973213335013,"timestamp":1688342400000},{"price":2.2008749903914193,"timestamp":1688428800000},{"price":2.1516727606009782,"timestamp":1688515200000},{"price":2.075979670991513,"timestamp":1688601600000},{"price":1.925323194417088,"timestamp":1688688000000},{"price":1.9072143982710608,"timestamp":1688774400000},{"price":1.9954404999296944,"timestamp":1688860800000},{"price":1.994223088758669,"timestamp":1688947200000},{"price":1.9308323461737251,"timestamp":1689033600000},{"price":1.9203354831329764,"timestamp":1689120000000},{"price":1.8848875562815115,"timestamp":1689206400000},{"price":2.010843507728754,"timestamp":1689292800000},{"price":2.0431872188947766,"timestamp":1689379200000},{"price":2.0642978348599383,"timestamp":1689465600000},{"price":1.980849005697864,"timestamp":1689552000000},{"price":1.9794589077795952,"timestamp":1689638400000},{"price":2.0406861575072646,"timestamp":1689724800000},{"price":2.047418203202673,"timestamp":1689811200000},{"price":2.1229242261851953,"timestamp":1689897600000},{"price":2.153378561345829,"timestamp":1689984000000},{"price":2.0600837810043426,"timestamp":1690070400000},{"price":2.0982386847389014,"timestamp":1690156800000},{"price":2.0348313149936272,"timestamp":1690243200000},{"price":1.9924213117259308,"timestamp":1690329600000},{"price":1.9953502294648635,"timestamp":1690416000000},{"price":1.969316879179326,"timestamp":1690502400000},{"price":1.9709441509363426,"timestamp":1690588800000},{"price":1.9746884436238175,"timestamp":1690675200000},{"price":1.899088585291215,"timestamp":1690761600000},{"price":1.8586389510770591,"timestamp":1690848000000},{"price":1.839558198358696,"timestamp":1690934400000},{"price":1.785873258152359,"timestamp":1691020800000},{"price":1.8050880938206262,"timestamp":1691107200000},{"price":1.8003859363951333,"timestamp":1691193600000},{"price":1.8449449276931378,"timestamp":1691280000000},{"price":1.8564180286817487,"timestamp":1691366400000},{"price":1.8186750907605094,"timestamp":1691452800000},{"price":1.861705418997049,"timestamp":1691539200000},{"price":1.836985771992155,"timestamp":1691625600000},{"price":1.8702124938307558,"timestamp":1691712000000},{"price":1.9029438007145916,"timestamp":1691798400000},{"price":2.0136940317829306,"timestamp":1691884800000},{"price":2.0030496605225703,"timestamp":1691971200000},{"price":2.057749229462372,"timestamp":1692057600000},{"price":1.8437122498064908,"timestamp":1692144000000},{"price":1.7270526768976946,"timestamp":1692230400000},{"price":1.5448646794973782,"timestamp":1692316800000},{"price":1.5609416970369374,"timestamp":1692403200000},{"price":1.603440201266618,"timestamp":1692489600000},{"price":1.5908432871944356,"timestamp":1692576000000},{"price":1.5379393060058208,"timestamp":1692662400000},{"price":1.5001772885736255,"timestamp":1692748800000},{"price":1.4970159639254963,"timestamp":1692835200000},{"price":1.4369878309285473,"timestamp":1692921600000},{"price":1.4470763699811855,"timestamp":1693008000000},{"price":1.415848172479796,"timestamp":1693094400000},{"price":1.4235672940917112,"timestamp":1693180800000},{"price":1.453284930204148,"timestamp":1693267200000},{"price":1.4848638293151437,"timestamp":1693353600000},{"price":1.4743097827413512,"timestamp":1693440000000},{"price":1.428909282024944,"timestamp":1693526400000},{"price":1.391458093447263,"timestamp":1693612800000},{"price":1.3834738941634568,"timestamp":1693699200000},{"price":1.3568753004801195,"timestamp":1693785600000},{"price":1.344860615183292,"timestamp":1693872000000},{"price":1.3487831622208675,"timestamp":1693958400000},{"price":1.3319231635678768,"timestamp":1694044800000},{"price":1.3606049067016261,"timestamp":1694131200000},{"price":1.331331440331481,"timestamp":1694217600000},{"price":1.3211999812972695,"timestamp":1694304000000},{"price":1.2254375248404914,"timestamp":1694390400000},{"price":1.1428006534326067,"timestamp":1694476800000},{"price":1.1325426606161992,"timestamp":1694563200000},{"price":1.1490738502443318,"timestamp":1694649600000},{"price":1.1148112814379358,"timestamp":1694736000000},{"price":1.108336400317692,"timestamp":1694822400000},{"price":1.1067097648809667,"timestamp":1694908800000},{"price":1.1147901066039325,"timestamp":1694995200000},{"price":1.1353496109376497,"timestamp":1695081600000},{"price":1.142731298617653,"timestamp":1695168000000},{"price":1.128665855542942,"timestamp":1695254400000},{"price":1.1100288016274682,"timestamp":1695340800000},{"price":1.1267236243407004,"timestamp":1695427200000},{"price":1.1236955231691195,"timestamp":1695513600000},{"price":1.1024410364523107,"timestamp":1695600000000},{"price":1.1192267612698288,"timestamp":1695686400000},{"price":1.1127750798674239,"timestamp":1695772800000},{"price":1.1137020142357368,"timestamp":1695859200000},{"price":1.2010964576742023,"timestamp":1695945600000},{"price":1.2076633730629838,"timestamp":1696032000000},{"price":1.2444990573729349,"timestamp":1696118400000},{"price":1.2800284659489833,"timestamp":1696204800000},{"price":1.1819930128009382,"timestamp":1696291200000},{"price":1.1452680841469944,"timestamp":1696377600000},{"price":1.1410630798233419,"timestamp":1696464000000},{"price":1.079938791610452,"timestamp":1696550400000},{"price":1.0916015652848468,"timestamp":1696636800000},{"price":1.0961228986792613,"timestamp":1696723200000},{"price":1.0875535158912204,"timestamp":1696809600000},{"price":1.026152242342584,"timestamp":1696896000000},{"price":1.0254563741146592,"timestamp":1696982400000},{"price":1.0388357989697667,"timestamp":1697068800000},{"price":1.0466617426379814,"timestamp":1697155200000},{"price":1.0462878226646406,"timestamp":1697241600000},{"price":1.053985879278862,"timestamp":1697328000000},{"price":1.0669573812292596,"timestamp":1697414400000},{"price":1.0760901593169945,"timestamp":1697500800000},{"price":1.0924861611597045,"timestamp":1697587200000},{"price":1.110701775338815,"timestamp":1697673600000},{"price":1.0470231519959532,"timestamp":1697760000000},{"price":1.0912710208517886,"timestamp":1697846400000},{"price":1.119635912222013,"timestamp":1697932800000},{"price":1.14108108228164,"timestamp":1698019200000},{"price":1.1887573521196861,"timestamp":1698105600000},{"price":1.2289022579267619,"timestamp":1698192000000},{"price":1.3210790903712084,"timestamp":1698278400000},{"price":1.3227626766666565,"timestamp":1698364800000},{"price":1.3035910277904057,"timestamp":1698451200000},{"price":1.3669391329648548,"timestamp":1698537600000},{"price":1.3989726500382649,"timestamp":1698624000000},{"price":1.3836787461906708,"timestamp":1698710400000},{"price":1.3281381592620347,"timestamp":1698796800000},{"price":1.356404052798662,"timestamp":1698883200000},{"price":1.3814996132076862,"timestamp":1698969600000},{"price":1.3570961246985382,"timestamp":1699056000000},{"price":1.3948265113102438,"timestamp":1699142400000},{"price":1.4579288721448984,"timestamp":1699228800000},{"price":1.4961870298343725,"timestamp":1699315200000},{"price":1.423304625122299,"timestamp":1699401600000},{"price":1.469132680736975,"timestamp":1699488000000},{"price":1.3921006537367513,"timestamp":1699574400000},{"price":1.4360723482461708,"timestamp":1699660800000},{"price":1.4321593932361116,"timestamp":1699747200000},{"price":1.4795494960147746,"timestamp":1699833600000},{"price":1.4663678776524693,"timestamp":1699920000000},{"price":1.39119194437798,"timestamp":1700006400000},{"price":1.469383982179809,"timestamp":1700092800000},{"price":1.392112218814698,"timestamp":1700179200000},{"price":1.3612469057291083,"timestamp":1700265600000},{"price":1.341159638547105,"timestamp":1700352000000},{"price":1.3833130350990308,"timestamp":1700438400000},{"price":1.5080648076323309,"timestamp":1700524800000},{"price":1.3456544265298662,"timestamp":1700611200000},{"price":1.4447271289027366,"timestamp":1700697600000},{"price":1.4207171855814305,"timestamp":1700784000000},{"price":1.490670830236112,"timestamp":1700870400000},{"price":1.6934811220019534,"timestamp":1700956800000},{"price":1.6385246390258044,"timestamp":1701043200000},{"price":1.6332387504344352,"timestamp":1701129600000},{"price":1.576303007549732,"timestamp":1701216000000},{"price":1.5807802255884282,"timestamp":1701302400000},{"price":1.5748301679593968,"timestamp":1701388800000},{"price":1.6021241244812867,"timestamp":1701475200000},{"price":1.6378054261715373,"timestamp":1701561600000},{"price":1.5937142181434016,"timestamp":1701648000000},{"price":1.6128264728283643,"timestamp":1701734400000},{"price":1.6985253269704226,"timestamp":1701820800000},{"price":1.6215315352937234,"timestamp":1701907200000},{"price":1.6674533891682315,"timestamp":1701993600000},{"price":1.7610190022032903,"timestamp":1702080000000},{"price":1.780432981143119,"timestamp":1702166400000},{"price":1.7867964005070784,"timestamp":1702252800000},{"price":1.6268179218390217,"timestamp":1702339200000},{"price":1.6368095317436104,"timestamp":1702425600000},{"price":1.8058372506329041,"timestamp":1702512000000},{"price":1.7937693398870793,"timestamp":1702598400000},{"price":1.672083351513071,"timestamp":1702684800000},{"price":1.7442701079444904,"timestamp":1702771200000},{"price":1.6774200742919017,"timestamp":1702857600000},{"price":1.6465084295243353,"timestamp":1702944000000},{"price":1.5878727501023144,"timestamp":1703030400000},{"price":1.6225602989865024,"timestamp":1703116800000},{"price":1.6742881696713503,"timestamp":1703203200000},{"price":1.725127318757082,"timestamp":1703289600000},{"price":1.7065437919430997,"timestamp":1703376000000},{"price":1.705678416976445,"timestamp":1703462400000},{"price":1.8020236728197794,"timestamp":1703548800000},{"price":1.7054893459861378,"timestamp":1703635200000},{"price":1.7694010205309134,"timestamp":1703721600000},{"price":1.701619655798708,"timestamp":1703808000000},{"price":1.6682482777542376,"timestamp":1703894400000},{"price":1.6528902709925015,"timestamp":1703980800000},{"price":1.6191497777207964,"timestamp":1704067200000},{"price":1.6993586907879297,"timestamp":1704153600000},{"price":1.6897282507368008,"timestamp":1704240000000},{"price":1.4614031826100977,"timestamp":1704326400000},{"price":1.5175197324938592,"timestamp":1704412800000},{"price":1.439739593183389,"timestamp":1704499200000},{"price":1.4055471938264075,"timestamp":1704585600000},{"price":1.367378623423685,"timestamp":1704672000000},{"price":1.4056283571496087,"timestamp":1704758400000},{"price":1.3164083453497966,"timestamp":1704844800000},{"price":1.4140189815958788,"timestamp":1704931200000},{"price":1.4534165142621593,"timestamp":1705017600000},{"price":1.4455362459150576,"timestamp":1705104000000},{"price":1.457055460399515,"timestamp":1705190400000},{"price":1.3844163124545024,"timestamp":1705276800000},{"price":1.4432014705249758,"timestamp":1705363200000},{"price":1.455959554829525,"timestamp":1705449600000},{"price":1.5444548845053707,"timestamp":1705536000000},{"price":1.3856064119141387,"timestamp":1705622400000},{"price":1.38449988435527,"timestamp":1705708800000},{"price":1.3923692045918448,"timestamp":1705795200000},{"price":1.4009992628009682,"timestamp":1705881600000},{"price":1.3113656302465857,"timestamp":1705968000000},{"price":1.300929968808866,"timestamp":1706054400000},{"price":1.3287788774803568,"timestamp":1706140800000},{"price":1.3155826519650662,"timestamp":1706227200000},{"price":1.3972123829083865,"timestamp":1706313600000},{"price":1.4121258604127696,"timestamp":1706400000000},{"price":1.3865238781785045,"timestamp":1706486400000},{"price":1.4309281658334623,"timestamp":1706572800000},{"price":1.4313034993260063,"timestamp":1706659200000},{"price":1.3934729860646788,"timestamp":1706745600000},{"price":1.5043446338079982,"timestamp":1706832000000},{"price":1.423674230068178,"timestamp":1706918400000},{"price":1.3960914205009596,"timestamp":1707004800000},{"price":1.3585905749060687,"timestamp":1707091200000},{"price":1.372747550880609,"timestamp":1707177600000},{"price":1.3562430264864354,"timestamp":1707264000000},{"price":1.395360721385142,"timestamp":1707350400000},{"price":1.4005965628439847,"timestamp":1707436800000},{"price":1.4239324096901824,"timestamp":1707523200000},{"price":1.4323724814118766,"timestamp":1707609600000},{"price":1.4275735670756182,"timestamp":1707696000000},{"price":1.4762335901692079,"timestamp":1707782400000},{"price":1.5264909238065705,"timestamp":1707868800000},{"price":1.561452834218924,"timestamp":1707955200000},{"price":1.6009420303464317,"timestamp":1708041600000},{"price":1.6948967840754492,"timestamp":1708128000000},{"price":1.6473833765278274,"timestamp":1708214400000},{"price":1.726168160946567,"timestamp":1708300800000},{"price":1.7269908150035442,"timestamp":1708387200000},{"price":1.8453570377474657,"timestamp":1708473600000},{"price":1.7158743727141663,"timestamp":1708560000000},{"price":1.6921817917076272,"timestamp":1708646400000},{"price":1.6628721521193757,"timestamp":1708732800000},{"price":1.7633081763436704,"timestamp":1708819200000},{"price":1.839478334686236,"timestamp":1708905600000},{"price":1.9896911873151228,"timestamp":1708992000000},{"price":1.9445777670738633,"timestamp":1709078400000},{"price":1.860205091031518,"timestamp":1709164800000},{"price":1.9016335575669032,"timestamp":1709251200000},{"price":2.112492326955569,"timestamp":1709337600000},{"price":2.290377609085512,"timestamp":1709424000000},{"price":2.225545124861726,"timestamp":1709510400000},{"price":2.367007097868483,"timestamp":1709596800000},{"price":2.098587892458866,"timestamp":1709683200000},{"price":2.2022830662657156,"timestamp":1709769600000},{"price":2.211518012550808,"timestamp":1709856000000},{"price":2.18827149875648,"timestamp":1709942400000},{"price":2.2759919935323016,"timestamp":1710028800000},{"price":2.2864195923199655,"timestamp":1710115200000},{"price":2.3275623086846036,"timestamp":1710201600000},{"price":2.2856415266998797,"timestamp":1710288000000},{"price":2.428907786251244,"timestamp":1710374400000},{"price":2.3251527858222647,"timestamp":1710460800000},{"price":2.191118084263193,"timestamp":1710547200000},{"price":2.067266397155745,"timestamp":1710633600000},{"price":2.1058925519382288,"timestamp":1710720000000},{"price":1.9961141034129788,"timestamp":1710806400000},{"price":1.798064412590351,"timestamp":1710892800000},{"price":1.9225596829840037,"timestamp":1710979200000},{"price":1.9068894352530803,"timestamp":1711065600000},{"price":1.8672102986076144,"timestamp":1711152000000},{"price":1.8945255911217578,"timestamp":1711238400000},{"price":1.9852184837708167,"timestamp":1711324800000},{"price":2.055560142789365,"timestamp":1711411200000},{"price":2.071910399633973,"timestamp":1711497600000},{"price":1.998404627543407,"timestamp":1711584000000},{"price":2.0459218564078228,"timestamp":1711670400000},{"price":2.012366920303303,"timestamp":1711756800000},{"price":1.9755192077497568,"timestamp":1711843200000},{"price":2.0114528857442378,"timestamp":1711929600000},{"price":1.8849346310940958,"timestamp":1712016000000},{"price":1.7260600281459944,"timestamp":1712102400000},{"price":1.684298745065094,"timestamp":1712188800000},{"price":1.696714695602388,"timestamp":1712275200000},{"price":1.669177979523346,"timestamp":1712361600000},{"price":1.7052879756603816,"timestamp":1712448000000},{"price":1.7229255352723811,"timestamp":1712534400000},{"price":1.8036404151689822,"timestamp":1712620800000},{"price":1.685429359072548,"timestamp":1712707200000},{"price":1.6585234287418664,"timestamp":1712793600000},{"price":1.6244986517514228,"timestamp":1712880000000},{"price":1.3084612776400915,"timestamp":1712966400000},{"price":1.1502352870560182,"timestamp":1713052800000},{"price":1.228192717298825,"timestamp":1713139200000},{"price":1.183819711034997,"timestamp":1713225600000},{"price":1.1992183384641684,"timestamp":1713312000000},{"price":1.186186601719781,"timestamp":1713398400000},{"price":1.2511311772077507,"timestamp":1713484800000},{"price":1.2280423488784973,"timestamp":1713571200000},{"price":1.3142937796984822,"timestamp":1713657600000},{"price":1.2858522803995056,"timestamp":1713744000000},{"price":1.34430126538249,"timestamp":1713830400000},{"price":1.3177476558988432,"timestamp":1713916800000},{"price":1.2444173120532966,"timestamp":1714003200000},{"price":1.2690938897706963,"timestamp":1714089600000},{"price":1.38630519212636,"timestamp":1714176000000},{"price":1.2758120448254828,"timestamp":1714262400000},{"price":1.2755102548643096,"timestamp":1714348800000},{"price":1.234550513308926,"timestamp":1714435200000},{"price":1.1677222197394106,"timestamp":1714521600000},{"price":1.173616434512897,"timestamp":1714608000000},{"price":1.205485433509125,"timestamp":1714694400000},{"price":1.243789238982933,"timestamp":1714780800000},{"price":1.2392761672394852,"timestamp":1714867200000},{"price":1.2635844658400863,"timestamp":1714953600000},{"price":1.2531943945869728,"timestamp":1715040000000},{"price":1.237129173521347,"timestamp":1715126400000},{"price":1.2146546486916616,"timestamp":1715212800000},{"price":1.2860557993367923,"timestamp":1715301836000}]