[{"price":0.35105573870569046,"timestamp":1509148800000},{"price":0.39746238039819354,"timestamp":1509235200000},{"price":0.3596606011917804,"timestamp":1509321600000},{"price":0.3103221844260619,"timestamp":1509408000000},{"price":0.21724392030623413,"timestamp":1509494400000},{"price":0.1731815619591367,"timestamp":1509580800000},{"price":0.20754463823120986,"timestamp":1509667200000},{"price":0.2126155993415685,"timestamp":1509753600000},{"price":0.2186190655851775,"timestamp":1509840000000},{"price":0.24218224841675265,"timestamp":1509926400000},{"price":0.23695152482015464,"timestamp":1510012800000},{"price":0.23657002931544344,"timestamp":1510099200000},{"price":0.24488188500076138,"timestamp":1510185600000},{"price":0.2653175009131267,"timestamp":1510272000000},{"price":0.2517269879363145,"timestamp":1510358400000},{"price":0.22015517500461737,"timestamp":1510444800000},{"price":0.22596889507851967,"timestamp":1510531200000},{"price":0.211682626239718,"timestamp":1510617600000},{"price":0.208604504408757,"timestamp":1510704000000},{"price":0.195890178138491,"timestamp":1510790400000},{"price":31.3999167302931,"timestamp":1510876800000},{"price":0.195467808787656,"timestamp":1510963200000},{"price":0.181611491466698,"timestamp":1511049600000},{"price":0.201411656214236,"timestamp":1511136000000},{"price":0.201081984148126,"timestamp":1511222400000},{"price":0.24145692951942,"timestamp":1511308800000},{"price":0.186795601755626,"timestamp":1511395200000},{"price":0.205777531779212,"timestamp":1511481600000},{"price":0.190361676242542,"timestamp":1511568000000},{"price":0.187547581990311,"timestamp":1511654400000},{"price":0.227558040434021,"timestamp":1511740800000},{"price":0.224897528778721,"timestamp":1511827200000},{"price":0.189593029758276,"timestamp":1511913600000},{"price":0.200183266079727,"timestamp":1512000000000},{"price":0.208066810466342,"timestamp":1512086400000},{"price":0.210146421814942,"timestamp":1512172800000},{"price":0.199976842253739,"timestamp":1512259200000},{"price":0.208151992253918,"timestamp":1512345600000},{"price":0.213026120457238,"timestamp":1512432000000},{"price":0.210750416446386,"timestamp":1512518400000},{"price":0.221652647489982,"timestamp":1512604800000},{"price":0.222064112155304,"timestamp":1512691200000},{"price":0.212149211522003,"timestamp":1512777600000},{"price":0.205566203559231,"timestamp":1512864000000},{"price":0.201300597327385,"timestamp":1512950400000},{"price":0.189592292840998,"timestamp":1513036800000},{"price":0.256864657152825,"timestamp":1513123200000},{"price":0.247475847484602,"timestamp":1513209600000},{"price":0.241006323108596,"timestamp":1513296000000},{"price":0.40278201814167,"timestamp":1513382400000},{"price":0.415382867231468,"timestamp":1513468800000},{"price":0.384792955975652,"timestamp":1513555200000},{"price":0.355654849857568,"timestamp":1513641600000},{"price":0.332123640248312,"timestamp":1513728000000},{"price":0.399890119433981,"timestamp":1513814400000},{"price":0.323887901583858,"timestamp":1513900800000},{"price":0.373902997023545,"timestamp":1513987200000},{"price":0.35265840853467,"timestamp":1514073600000},{"price":0.365314561245296,"timestamp":1514160000000},{"price":0.393731061443778,"timestamp":1514246400000},{"price":0.667613446291029,"timestamp":1514332800000},{"price":0.590363080929625,"timestamp":1514419200000},{"price":0.558154226549266,"timestamp":1514505600000},{"price":0.508200808301284,"timestamp":1514592000000},{"price":0.680415941927116,"timestamp":1514678400000},{"price":0.765943128665678,"timestamp":1514764800000},{"price":0.701043911623378,"timestamp":1514851200000},{"price":0.7894699712067074,"timestamp":1514937600000},{"price":0.9483018390264598,"timestamp":1515024000000},{"price":1.056061480375461,"timestamp":1515110400000},{"price":1.7280010729581141,"timestamp":1515196800000},{"price":1.429720193935475,"timestamp":1515283200000},{"price":1.5046707019983705,"timestamp":1515369600000},{"price":1.4422942745548806,"timestamp":1515456000000},{"price":1.287138828224869,"timestamp":1515542400000},{"price":1.0755807974408693,"timestamp":1515628800000},{"price":1.083006939294116,"timestamp":1515715200000},{"price":1.1022920566947716,"timestamp":1515801600000},{"price":0.9755137639924601,"timestamp":1515888000000},{"price":0.8733143940242951,"timestamp":1515974400000},{"price":0.5915556194748959,"timestamp":1516060800000},{"price":0.6271501913088089,"timestamp":1516147200000},{"price":0.6534809664289946,"timestamp":1516233600000},{"price":0.9371732849992552,"timestamp":1516320000000},{"price":0.9881033582137173,"timestamp":1516406400000},{"price":0.8227146139654989,"timestamp":1516492800000},{"price":0.7828368054510134,"timestamp":1516579200000},{"price":0.8755894558795712,"timestamp":1516665600000},{"price":0.8355982054924003,"timestamp":1516752000000},{"price":1.0109632284131338,"timestamp":1516838400000},{"price":1.0652411534015553,"timestamp":1516924800000},{"price":1.0609366664529767,"timestamp":1517011200000},{"price":1.0362441268523417,"timestamp":1517097600000},{"price":0.9891647978898748,"timestamp":1517184000000},{"price":0.9904757888052271,"timestamp":1517270728523},{"price":0.8466155028050213,"timestamp":1517356800000},{"price":0.856039867184072,"timestamp":1517443200000},{"price":0.6937763408401578,"timestamp":1517529600000},{"price":0.6446180542209647,"timestamp":1517616000000},{"price":0.6807207986733581,"timestamp":1517702400000},{"price":0.5935091430855333,"timestamp":1517788800000},{"price":0.4059428185325711,"timestamp":1517875200000},{"price":0.5362197593632605,"timestamp":1517961600000},{"price":0.5122498553212541,"timestamp":1518048325915},{"price":0.5561148982391365,"timestamp":1518134400000},{"price":0.5582743799989308,"timestamp":1518220800000},{"price":0.536981615682102,"timestamp":1518307200000},{"price":0.517298125779912,"timestamp":1518393600000},{"price":0.522421904286323,"timestamp":1518480000000},{"price":0.49169568401193003,"timestamp":1518566400000},{"price":0.5518606044980499,"timestamp":1518652800000},{"price":0.5658425814659808,"timestamp":1518739200000},{"price":0.6177799585396262,"timestamp":1518825600000},{"price":0.6336585407019981,"timestamp":1518912000000},{"price":0.6113526261480088,"timestamp":1518998400000},{"price":0.7342067771640483,"timestamp":1519084800000},{"price":0.6482549140507198,"timestamp":1519171200000},{"price":0.5263709078482314,"timestamp":1519257600000},{"price":0.5293794841708523,"timestamp":1519344000000},{"price":0.5524984297442485,"timestamp":1519430400000},{"price":0.5082875822158768,"timestamp":1519516800000},{"price":0.5104192024358575,"timestamp":1519603200000},{"price":0.5064359933957597,"timestamp":1519689600000},{"price":0.5368254522814032,"timestamp":1519776000000},{"price":0.513336573894299,"timestamp":1519862400000},{"price":0.5354007974631336,"timestamp":1519948800000},{"price":0.5877256445613472,"timestamp":1520035200000},{"price":0.5634718017341475,"timestamp":1520121600000},{"price":0.5736044932453837,"timestamp":1520208000000},{"price":0.5465417264051847,"timestamp":1520294400000},{"price":0.5135112742718375,"timestamp":1520380800000},{"price":0.48687294365807005,"timestamp":1520467200000},{"price":0.4028610913810649,"timestamp":1520553600000},{"price":0.4049318830465852,"timestamp":1520640000000},{"price":0.3682397926593603,"timestamp":1520726400000},{"price":0.3985111557165004,"timestamp":1520812800000},{"price":0.39205078305607843,"timestamp":1520899200000},{"price":0.37822767240202976,"timestamp":1520985600000},{"price":0.36086035595965094,"timestamp":1521072000000},{"price":0.3042461223824012,"timestamp":1521244800000},{"price":0.31992374208793295,"timestamp":1521331200000},{"price":0.3087937177180185,"timestamp":1521417600000},{"price":0.2784275312764802,"timestamp":1521590400000},{"price":0.28457610603868566,"timestamp":1521676800000},{"price":0.2551255285161005,"timestamp":1521763200000},{"price":0.2661021706058687,"timestamp":1521849600000},{"price":0.2585931307422874,"timestamp":1521936000000},{"price":0.29420874538694003,"timestamp":1522022400000},{"price":0.31417152826556255,"timestamp":1522108800000},{"price":0.31396269250398257,"timestamp":1522195200000},{"price":0.310363276752587,"timestamp":1522281600000},{"price":0.2993117991025947,"timestamp":1522368000000},{"price":0.293473594374903,"timestamp":1522454400000},{"price":0.2489508970600715,"timestamp":1522540800000},{"price":0.2514707076176514,"timestamp":1522627200000},{"price":0.2700138249824221,"timestamp":1522713600000},{"price":0.2947674221546932,"timestamp":1522800000000},{"price":0.2791261370991158,"timestamp":1522886400000},{"price":0.25646026999578353,"timestamp":1522972800000},{"price":0.25600249708516876,"timestamp":1523059200000},{"price":0.2748283312235932,"timestamp":1523145600000},{"price":0.27883357392167407,"timestamp":1523232000000},{"price":0.2684489839888974,"timestamp":1523318400000},{"price":0.29338697434400857,"timestamp":1523404800000},{"price":0.27646074848249763,"timestamp":1523491200000},{"price":0.3121579085286667,"timestamp":1523577600000},{"price":0.32015640585937033,"timestamp":1523664000000},{"price":0.3254355995453157,"timestamp":1523750400000},{"price":0.336376074364778,"timestamp":1523836800000},{"price":0.35002185818914233,"timestamp":1523923200000},{"price":0.34570398158221033,"timestamp":1524009600000},{"price":0.4113993990375384,"timestamp":1524096000000},{"price":0.45947399563525937,"timestamp":1524182400000},{"price":0.517173368990706,"timestamp":1524268800000},{"price":0.5719622018308735,"timestamp":1524355200000},{"price":0.4688229977266769,"timestamp":1524441600000},{"price":0.5128409675468112,"timestamp":1524528000000},{"price":0.7055114313251949,"timestamp":1524614400000},{"price":0.6501447739318001,"timestamp":1524700800000},{"price":0.622660529127968,"timestamp":1524787200000},{"price":0.6399336522981297,"timestamp":1524873600000},{"price":0.6644904453054437,"timestamp":1524960000000},{"price":0.7096056818110815,"timestamp":1525046400000},{"price":0.7295522784063129,"timestamp":1525132800000},{"price":0.7031802749176327,"timestamp":1525219200000},{"price":0.756534109826702,"timestamp":1525305600000},{"price":0.7884764031846614,"timestamp":1525392000000},{"price":0.8746022195392845,"timestamp":1525478400000},{"price":0.786280343526709,"timestamp":1525564800000},{"price":0.7667097396401096,"timestamp":1525651200000},{"price":0.7454685108192227,"timestamp":1525737600000},{"price":0.7149481399931047,"timestamp":1525824000000},{"price":0.7755087428935766,"timestamp":1525910400000},{"price":0.6815827190439573,"timestamp":1525996800000},{"price":0.5908742016267722,"timestamp":1526083200000},{"price":0.5529108425285008,"timestamp":1526169600000},{"price":0.5323311441443046,"timestamp":1526256000000},{"price":0.5580848218285195,"timestamp":1526342400000},{"price":0.5949842387673143,"timestamp":1526428800000},{"price":0.8225816709515851,"timestamp":1526515200000},{"price":0.3346485392252022,"timestamp":1526601600000},{"price":0.4351961444650512,"timestamp":1526688000000},{"price":0.41426695178204953,"timestamp":1526774400000},{"price":0.442229450347939,"timestamp":1526860800000},{"price":0.45685251855488046,"timestamp":1526947200000},{"price":0.4059279911129035,"timestamp":1527033600000},{"price":0.3553902747106685,"timestamp":1527120000000},{"price":0.39794068894081025,"timestamp":1527206400000},{"price":0.36797021668342306,"timestamp":1527292800000},{"price":0.35756572991006996,"timestamp":1527379200000},{"price":0.35546194365475153,"timestamp":1527465600000},{"price":0.33267002541727897,"timestamp":1527552000000},{"price":0.37264765357755186,"timestamp":1527638400000},{"price":0.36848303003007915,"timestamp":1527724800000},{"price":0.40348510823568706,"timestamp":1527811200000},{"price":0.4194964703856158,"timestamp":1527897600000},{"price":0.4228605619707689,"timestamp":1527984000000},{"price":0.429209211907367,"timestamp":1528070400000},{"price":0.40224055119916063,"timestamp":1528156800000},{"price":0.39752691310522714,"timestamp":1528243200000},{"price":0.41240805238448375,"timestamp":1528329600000},{"price":0.39967725673929994,"timestamp":1528416000000},{"price":0.40384417073842577,"timestamp":1528502400000},{"price":0.3869102930308561,"timestamp":1528588800000},{"price":0.336020682096454,"timestamp":1528675200000},{"price":0.3363734484093703,"timestamp":1528761600000},{"price":0.30118080227504446,"timestamp":1528848000000},{"price":0.2777521965994442,"timestamp":1528934400000},{"price":0.31803962334940233,"timestamp":1529020800000},{"price":0.3015554391758979,"timestamp":1529107200000},{"price":0.31791801527051344,"timestamp":1529193600000},{"price":0.31150709906234786,"timestamp":1529280000000},{"price":0.32904839075081366,"timestamp":1529366400000},{"price":0.31168338590645944,"timestamp":1529452800000},{"price":0.29895709200170156,"timestamp":1529539200000},{"price":0.3033016353420154,"timestamp":1529625600000},{"price":0.26967775040215775,"timestamp":1529712000000},{"price":0.2645711700123835,"timestamp":1529798400000},{"price":0.25346684702887234,"timestamp":1529884800000},{"price":0.26024937097382433,"timestamp":1529971200000},{"price":0.2514317137428552,"timestamp":1530057600000},{"price":0.257422598594962,"timestamp":1530144000000},{"price":0.24888347840978503,"timestamp":1530230400000},{"price":0.32031773150578613,"timestamp":1530316800000},{"price":0.31031717542037573,"timestamp":1530403200000},{"price":0.30993918892138156,"timestamp":1530489600000},{"price":0.3334413783094453,"timestamp":1530576000000},{"price":0.31226717554983385,"timestamp":1530662400000},{"price":0.3176996798626859,"timestamp":1530748800000},{"price":0.3187381005843408,"timestamp":1530835200000},{"price":0.32641989540674216,"timestamp":1530921600000},{"price":0.34311075077764275,"timestamp":1531008000000},{"price":0.3269897356121002,"timestamp":1531094400000},{"price":0.3330809475990878,"timestamp":1531180800000},{"price":0.2853655635786887,"timestamp":1531267200000},{"price":0.287353516659352,"timestamp":1531353600000},{"price":0.27143580507125287,"timestamp":1531440000000},{"price":0.2731995324956108,"timestamp":1531526400000},{"price":0.2684307409259306,"timestamp":1531612800000},{"price":0.28689833968769757,"timestamp":1531699200000},{"price":0.30263701040652374,"timestamp":1531785600000},{"price":0.3277752587930163,"timestamp":1531872000000},{"price":0.3252183452769013,"timestamp":1531958400000},{"price":0.29599864697426365,"timestamp":1532044800000},{"price":0.2695992384688655,"timestamp":1532131200000},{"price":0.28555005740116013,"timestamp":1532217600000},{"price":0.28217533885334034,"timestamp":1532304000000},{"price":0.2801092847698337,"timestamp":1532390400000},{"price":0.28100239222042994,"timestamp":1532476800000},{"price":0.2826915813168138,"timestamp":1532563200000},{"price":0.26727604217637985,"timestamp":1532649600000},{"price":0.2792367249409264,"timestamp":1532736000000},{"price":0.28021431106926986,"timestamp":1532822400000},{"price":0.2846512199658469,"timestamp":1532908800000},{"price":0.262602585363885,"timestamp":1532995200000},{"price":0.24267670484469606,"timestamp":1533081600000},{"price":0.22179075473943188,"timestamp":1533168000000},{"price":0.1924958474596646,"timestamp":1533254400000},{"price":0.18976595702006066,"timestamp":1533340800000},{"price":0.16988337368978332,"timestamp":1533427200000},{"price":0.17143649129391378,"timestamp":1533513600000},{"price":0.17294533548331914,"timestamp":1533600000000},{"price":0.16307630170782372,"timestamp":1533686400000},{"price":0.14911931956315203,"timestamp":1533772800000},{"price":0.15216781417936942,"timestamp":1533859200000},{"price":0.14030736473019745,"timestamp":1533945600000},{"price":0.1357022139161626,"timestamp":1534032000000},{"price":0.13724069964606284,"timestamp":1534118400000},{"price":0.1201667458247176,"timestamp":1534204800000},{"price":0.11432643944574204,"timestamp":1534291200000},{"price":0.11125016633649035,"timestamp":1534377600000},{"price":0.11801751740156816,"timestamp":1534464000000},{"price":0.13249748381648535,"timestamp":1534550400000},{"price":0.13567031787270467,"timestamp":1534636800000},{"price":0.13550489198063648,"timestamp":1534723200000},{"price":0.12148509317101368,"timestamp":1534809600000},{"price":0.12537467383191783,"timestamp":1534896000000},{"price":0.1202714157164396,"timestamp":1534982400000},{"price":0.1281452783140383,"timestamp":1535068800000},{"price":0.13451282339613696,"timestamp":1535155200000},{"price":0.1329423363137137,"timestamp":1535241600000},{"price":0.14197107179542948,"timestamp":1535328000000},{"price":0.14984732112075774,"timestamp":1535414400000},{"price":0.16890170180024783,"timestamp":1535500800000},{"price":0.16900112425518024,"timestamp":1535587200000},{"price":0.16342655503978273,"timestamp":1535673600000},{"price":0.1788506817160469,"timestamp":1535760000000},{"price":0.17832127030203632,"timestamp":1535846400000},{"price":0.17027093795708906,"timestamp":1535932800000},{"price":0.17486851581894905,"timestamp":1536019200000},{"price":0.17564067807681444,"timestamp":1536105600000},{"price":0.1370770662322176,"timestamp":1536192000000},{"price":0.14181627623969922,"timestamp":1536278400000},{"price":0.14183838310276728,"timestamp":1536364800000},{"price":0.12572389181617405,"timestamp":1536451200000},{"price":0.12605316102848493,"timestamp":1536537600000},{"price":0.12346565753704881,"timestamp":1536624000000},{"price":0.11366965595940541,"timestamp":1536710400000},{"price":0.11121716189814204,"timestamp":1536796800000},{"price":0.12617985454635008,"timestamp":1536883200000},{"price":0.12546615789318044,"timestamp":1536969600000},{"price":0.123741511440296,"timestamp":1537056000000},{"price":0.12695910568089877,"timestamp":1537142400000},{"price":0.11529713725981895,"timestamp":1537228800000},{"price":0.12334060155912119,"timestamp":1537315200000},{"price":0.12985795955207283,"timestamp":1537401600000},{"price":0.13335541674638007,"timestamp":1537488000000},{"price":0.13867489774697156,"timestamp":1537574400000},{"price":0.14926135784869954,"timestamp":1537660800000},{"price":0.15530996159086433,"timestamp":1537747200000},{"price":0.14577344576763376,"timestamp":1537833600000},{"price":0.13773869470665195,"timestamp":1537920000000},{"price":0.14026900502423478,"timestamp":1538006400000},{"price":0.14435882108630554,"timestamp":1538092800000},{"price":0.14893018872967428,"timestamp":1538179200000},{"price":0.14934961392637072,"timestamp":1538265600000},{"price":0.14838371947505047,"timestamp":1538352000000},{"price":0.145179714214432,"timestamp":1538438400000},{"price":0.14290169788156568,"timestamp":1538524800000},{"price":0.13747307215972085,"timestamp":1538611200000},{"price":0.1406843537237803,"timestamp":1538697600000},{"price":0.14909241665547524,"timestamp":1538784000000},{"price":0.1459128744220407,"timestamp":1538870400000},{"price":0.15253739836004196,"timestamp":1538956800000},{"price":0.15799625205412982,"timestamp":1539043200000},{"price":0.15773050755645404,"timestamp":1539129600000},{"price":0.18966833056051535,"timestamp":1539216000000},{"price":0.15535159516810798,"timestamp":1539302400000},{"price":0.15317667055683623,"timestamp":1539388800000},{"price":0.15520990442340518,"timestamp":1539475200000},{"price":0.15539282983447897,"timestamp":1539561600000},{"price":0.17088344601991218,"timestamp":1539648000000},{"price":0.1729576159012637,"timestamp":1539734400000},{"price":0.1776439071606639,"timestamp":1539820800000},{"price":0.18122547378958226,"timestamp":1539907200000},{"price":0.18752314597551692,"timestamp":1539993600000},{"price":0.22451971266904536,"timestamp":1540080000000},{"price":0.20313209895661657,"timestamp":1540166400000},{"price":0.20955598380566798,"timestamp":1540252800000},{"price":0.20541175108399218,"timestamp":1540339200000},{"price":0.2017441196662542,"timestamp":1540425600000},{"price":0.1875683611330352,"timestamp":1540512000000},{"price":0.19827360506479383,"timestamp":1540598400000},{"price":0.19006396830806235,"timestamp":1540684800000},{"price":0.19376355689271382,"timestamp":1540771200000},{"price":0.17581884551231877,"timestamp":1540857600000},{"price":0.18463730087634436,"timestamp":1540944000000},{"price":0.19316311109888742,"timestamp":1541030400000},{"price":0.18467555381224046,"timestamp":1541116800000},{"price":0.18652364738562435,"timestamp":1541203200000},{"price":0.18413531502210922,"timestamp":1541289600000},{"price":0.17856227685026005,"timestamp":1541376000000},{"price":0.18985612066600854,"timestamp":1541462400000},{"price":0.19646957436573453,"timestamp":1541548800000},{"price":0.1930566733361681,"timestamp":1541635200000},{"price":0.18703764152411842,"timestamp":1541721600000},{"price":0.18923514975017458,"timestamp":1541808000000},{"price":0.19260395614793585,"timestamp":1541894400000},{"price":0.18988812755616538,"timestamp":1541980800000},{"price":0.19942018753952198,"timestamp":1542067200000},{"price":0.19273611757084094,"timestamp":1542153600000},{"price":0.15281812460588545,"timestamp":1542240000000},{"price":0.1450042446395128,"timestamp":1542326400000},{"price":0.13968841837341583,"timestamp":1542412800000},{"price":0.13214412463924044,"timestamp":1542499200000},{"price":0.13715125098947178,"timestamp":1542585600000},{"price":0.09987396091334746,"timestamp":1542672000000},{"price":0.08753662665449771,"timestamp":1542758400000},{"price":0.09372398962999208,"timestamp":1542844800000},{"price":0.08697590525583256,"timestamp":1542931200000},{"price":0.08524796160660081,"timestamp":1543017600000},{"price":0.07017646390851394,"timestamp":1543104000000},{"price":0.07424182552268276,"timestamp":1543190400000},{"price":0.07024338134807438,"timestamp":1543276800000},{"price":0.07360560552569224,"timestamp":1543363200000},{"price":0.08421398143859532,"timestamp":1543449600000},{"price":0.08528502168192077,"timestamp":1543536000000},{"price":0.08053682370226992,"timestamp":1543622400000},{"price":0.08501284136244917,"timestamp":1543708800000},{"price":0.08178615683769744,"timestamp":1543795200000},{"price":0.07275013436625179,"timestamp":1543881600000},{"price":0.07990711166972905,"timestamp":1543968000000},{"price":0.06987491901694559,"timestamp":1544054400000},{"price":0.06140149211050984,"timestamp":1544140800000},{"price":0.05777488350426911,"timestamp":1544227200000},{"price":0.05607151210401035,"timestamp":1544313600000},{"price":0.059160582033612276,"timestamp":1544400000000},{"price":0.05542591235136617,"timestamp":1544486400000},{"price":0.05452707047318352,"timestamp":1544572800000},{"price":0.056611008895914715,"timestamp":1544659200000},{"price":0.05338290744308463,"timestamp":1544745600000},{"price":0.05400373635873028,"timestamp":1544832000000},{"price":0.05649858823909314,"timestamp":1544918400000},{"price":0.05492000116736106,"timestamp":1545004800000},{"price":0.0625504685232199,"timestamp":1545091200000},{"price":0.06531302364475898,"timestamp":1545177600000},{"price":0.0633025266234158,"timestamp":1545264000000},{"price":0.0725190378033659,"timestamp":1545350400000},{"price":0.06858312545664069,"timestamp":1545436800000},{"price":0.07144229439145298,"timestamp":1545523200000},{"price":0.07153458344658176,"timestamp":1545609600000},{"price":0.07491046892683713,"timestamp":1545696000000},{"price":0.0685872903718514,"timestamp":1545782400000},{"price":0.0653496421672522,"timestamp":1545868800000},{"price":0.05831126195708601,"timestamp":1545955200000},{"price":0.0655738688748149,"timestamp":1546041600000},{"price":0.06840107263224572,"timestamp":1546128000000},{"price":0.06692632000161129,"timestamp":1546214400000},{"price":0.06281769605705344,"timestamp":1546300800000},{"price":0.07316884547173302,"timestamp":1546387200000},{"price":0.07259502107994956,"timestamp":1546473600000},{"price":0.07153039384072452,"timestamp":1546560000000},{"price":0.07136786444665551,"timestamp":1546646400000},{"price":0.0729705912293289,"timestamp":1546732800000},{"price":0.07476325912729295,"timestamp":1546819200000},{"price":0.07427246131159,"timestamp":1546905600000},{"price":0.07293555069113074,"timestamp":1546992000000},{"price":0.07567648108745421,"timestamp":1547078400000},{"price":0.0646410016595527,"timestamp":1547164800000},{"price":0.06598185944991013,"timestamp":1547251200000},{"price":0.06397022501943923,"timestamp":1547337600000},{"price":0.060942519995288574,"timestamp":1547424000000},{"price":0.06629879150911457,"timestamp":1547510400000},{"price":0.06545653405375294,"timestamp":1547596800000},{"price":0.06835409764633216,"timestamp":1547683200000},{"price":0.06833308471872002,"timestamp":1547769600000},{"price":0.07079116902841116,"timestamp":1547856000000},{"price":0.07393790843693593,"timestamp":1547942400000},{"price":0.06532469604811351,"timestamp":1548028800000},{"price":0.06391786495322058,"timestamp":1548115200000},{"price":0.06745312861627543,"timestamp":1548201600000},{"price":0.06465901889466595,"timestamp":1548288000000},{"price":0.06604247630110882,"timestamp":1548374400000},{"price":0.0683527706152658,"timestamp":1548460800000},{"price":0.0669830506379895,"timestamp":1548547200000},{"price":0.06391806874144183,"timestamp":1548633600000},{"price":0.05727542354261938,"timestamp":1548720000000},{"price":0.05561825134200548,"timestamp":1548806400000},{"price":0.05673992399807393,"timestamp":1548892800000},{"price":0.05334762925703112,"timestamp":1548979200000},{"price":0.05557180383775359,"timestamp":1549065600000},{"price":0.05490411724956256,"timestamp":1549152000000},{"price":0.053131834430695205,"timestamp":1549238400000},{"price":0.05222298213549109,"timestamp":1549324800000},{"price":0.04960813282285354,"timestamp":1549411200000},{"price":0.04767971801563122,"timestamp":1549497600000},{"price":0.049380418540868165,"timestamp":1549584000000},{"price":0.05215958632907546,"timestamp":1549670400000},{"price":0.055600742204893756,"timestamp":1549756800000},{"price":0.055110748868175824,"timestamp":1549843200000},{"price":0.05295543457070603,"timestamp":1549929600000},{"price":0.052422812325059555,"timestamp":1550016000000},{"price":0.05088361429429643,"timestamp":1550102400000},{"price":0.052076064744335515,"timestamp":1550188800000},{"price":0.05245927605587367,"timestamp":1550275200000},{"price":0.05245688466955016,"timestamp":1550361600000},{"price":0.053144229521455935,"timestamp":1550448000000},{"price":0.05574687941768387,"timestamp":1550534400000},{"price":0.05587697016890234,"timestamp":1550620800000},{"price":0.05559365738347373,"timestamp":1550707200000},{"price":0.055240083670326665,"timestamp":1550793600000},{"price":0.05617117295032812,"timestamp":1550880000000},{"price":0.056156048701293565,"timestamp":1550966400000},{"price":0.0495126997885827,"timestamp":1551052800000},{"price":0.04986860536672385,"timestamp":1551139200000},{"price":0.05120270323175677,"timestamp":1551225600000},{"price":0.05111661544242255,"timestamp":1551312000000},{"price":0.051062609936247325,"timestamp":1551398400000},{"price":0.052225370406015034,"timestamp":1551484800000},{"price":0.05412110963997382,"timestamp":1551571200000},{"price":0.052227438952173494,"timestamp":1551657600000},{"price":0.0528246705765594,"timestamp":1551744000000},{"price":0.054489463812698424,"timestamp":1551830400000},{"price":0.05331153857575519,"timestamp":1551916800000},{"price":0.0522366630873226,"timestamp":1552003200000},{"price":0.05359364928330918,"timestamp":1552089600000},{"price":0.05837395264711211,"timestamp":1552176000000},{"price":0.055807545758545275,"timestamp":1552262400000},{"price":0.05416704939307468,"timestamp":1552348800000},{"price":0.06187927587587859,"timestamp":1552435200000},{"price":0.057136676225944316,"timestamp":1552521600000},{"price":0.05975168066972633,"timestamp":1552608000000},{"price":0.06267368403741937,"timestamp":1552694400000},{"price":0.059828932730773825,"timestamp":1552780800000},{"price":0.05832583601137224,"timestamp":1552867200000},{"price":0.05848351926482874,"timestamp":1552953600000},{"price":0.059108711027951365,"timestamp":1553040000000},{"price":0.059386752151952014,"timestamp":1553126400000},{"price":0.05526167723169573,"timestamp":1553212800000},{"price":0.05552332120063812,"timestamp":1553299200000},{"price":0.05537109852896906,"timestamp":1553385600000},{"price":0.054912282576196465,"timestamp":1553472000000},{"price":0.060167213009658584,"timestamp":1553558400000},{"price":0.05812553103034554,"timestamp":1553644800000},{"price":0.0614391909222759,"timestamp":1553731200000},{"price":0.06410361507206068,"timestamp":1553817600000},{"price":0.0694169214928338,"timestamp":1553904000000},{"price":0.0675100972811944,"timestamp":1553990400000},{"price":0.06721109226020822,"timestamp":1554076800000},{"price":0.0695328319950295,"timestamp":1554163200000},{"price":0.07064491877302535,"timestamp":1554249600000},{"price":0.06955961991416715,"timestamp":1554336000000},{"price":0.06879999614959781,"timestamp":1554422400000},{"price":0.07165378455805013,"timestamp":1554508800000},{"price":0.07072883762398564,"timestamp":1554595200000},{"price":0.07259173436325404,"timestamp":1554681600000},{"price":0.06834986580520336,"timestamp":1554768000000},{"price":0.0658987790098785,"timestamp":1554854400000},{"price":0.062198768090204755,"timestamp":1554940800000},{"price":0.05437865406538261,"timestamp":1555027200000},{"price":0.05729672594704718,"timestamp":1555113600000},{"price":0.05497131762416805,"timestamp":1555200000000},{"price":0.05615991611860901,"timestamp":1555286400000},{"price":0.05439441588228547,"timestamp":1555372800000},{"price":0.05582574178077965,"timestamp":1555459200000},{"price":0.05701051642879998,"timestamp":1555545600000},{"price":0.05842064670393949,"timestamp":1555632000000},{"price":0.0567235380179496,"timestamp":1555718400000},{"price":0.054448179519445486,"timestamp":1555804800000},{"price":0.05117855340587271,"timestamp":1555891200000},{"price":0.051484816600303566,"timestamp":1555977600000},{"price":0.04995383621298232,"timestamp":1556064000000},{"price":0.043461939687920836,"timestamp":1556150400000},{"price":0.04088901202272368,"timestamp":1556236800000},{"price":0.03870903448422252,"timestamp":1556323200000},{"price":0.03962258565349621,"timestamp":1556409600000},{"price":0.038825425863731854,"timestamp":1556496000000},{"price":0.041340110210562095,"timestamp":1556582400000},{"price":0.04192491241146899,"timestamp":1556668800000},{"price":0.04141646429455198,"timestamp":1556755200000},{"price":0.04026593058881757,"timestamp":1556841600000},{"price":0.038521064036486224,"timestamp":1556928000000},{"price":0.03524563832429694,"timestamp":1557014400000},{"price":0.036386767150769134,"timestamp":1557100800000},{"price":0.03746992509810566,"timestamp":1557187200000},{"price":0.036743274028566496,"timestamp":1557273600000},{"price":0.03693436897812192,"timestamp":1557360000000},{"price":0.0329622417135379,"timestamp":1557446400000},{"price":0.034581391266373225,"timestamp":1557532800000},{"price":0.037530026213594504,"timestamp":1557619200000},{"price":0.035083714498227454,"timestamp":1557705600000},{"price":0.03336466009600011,"timestamp":1557792000000},{"price":0.034196303482448724,"timestamp":1557878400000},{"price":0.04209741761940016,"timestamp":1557964800000},{"price":0.04360926776952719,"timestamp":1558051200000},{"price":0.04456514196338604,"timestamp":1558137600000},{"price":0.047856359688481453,"timestamp":1558224000000},{"price":0.047939862242259386,"timestamp":1558310400000},{"price":0.04660784031359352,"timestamp":1558396800000},{"price":0.04941858806963538,"timestamp":1558483200000},{"price":0.04740125899145728,"timestamp":1558569600000},{"price":0.05460761598883848,"timestamp":1558656000000},{"price":0.0504719306030059,"timestamp":1558742400000},{"price":0.04859874184454152,"timestamp":1558828800000},{"price":0.04649378570196114,"timestamp":1558915200000},{"price":0.04706373732247759,"timestamp":1559001600000},{"price":0.048979284191698384,"timestamp":1559088000000},{"price":0.04806996756330071,"timestamp":1559174400000},{"price":0.04436682798597597,"timestamp":1559260800000},{"price":0.04612099059526189,"timestamp":1559347200000},{"price":0.04547051398964659,"timestamp":1559433600000},{"price":0.04950567523947529,"timestamp":1559520000000},{"price":0.0441348009334667,"timestamp":1559606400000},{"price":0.04173754264588138,"timestamp":1559692800000},{"price":0.04297442009872691,"timestamp":1559779200000},{"price":0.04334399967604842,"timestamp":1559865600000},{"price":0.04873176887663853,"timestamp":1559952000000},{"price":0.046447869946012854,"timestamp":1560038400000},{"price":0.04236439588562347,"timestamp":1560124800000},{"price":0.04675094970762058,"timestamp":1560211200000},{"price":0.04635144106669359,"timestamp":1560297600000},{"price":0.04748965829057815,"timestamp":1560384000000},{"price":0.04631231434815221,"timestamp":1560470400000},{"price":0.04295163844109386,"timestamp":1560556800000},{"price":0.04498930308293952,"timestamp":1560643200000},{"price":0.0476680372151374,"timestamp":1560729600000},{"price":0.04474751175672416,"timestamp":1560816000000},{"price":0.04483500680049791,"timestamp":1560902400000},{"price":0.04603976944117493,"timestamp":1560988800000},{"price":0.04415225974553101,"timestamp":1561075200000},{"price":0.04272959617081133,"timestamp":1561161600000},{"price":0.04141110870828687,"timestamp":1561248000000},{"price":0.0420364342511301,"timestamp":1561334400000},{"price":0.04338619041962816,"timestamp":1561420800000},{"price":0.04252498756791063,"timestamp":1561507200000},{"price":0.04327265848452966,"timestamp":1561593600000},{"price":0.041368675651572054,"timestamp":1561680000000},{"price":0.041077723711639494,"timestamp":1561766400000},{"price":0.04200783648000935,"timestamp":1561852800000},{"price":0.03747092933107513,"timestamp":1561939200000},{"price":0.03884336811849992,"timestamp":1562025600000},{"price":0.037627331133018214,"timestamp":1562112000000},{"price":0.03817702153392973,"timestamp":1562198400000},{"price":0.03683812812748598,"timestamp":1562284800000},{"price":0.03736671723957265,"timestamp":1562371200000},{"price":0.03882151979614097,"timestamp":1562457600000},{"price":0.040486751666891245,"timestamp":1562544000000},{"price":0.03725637375899469,"timestamp":1562630400000},{"price":0.037152670054390845,"timestamp":1562716800000},{"price":0.03387095726267046,"timestamp":1562803200000},{"price":0.03564115711405958,"timestamp":1562889600000},{"price":0.03435774191283435,"timestamp":1562976000000},{"price":0.03527844424628058,"timestamp":1563062400000},{"price":0.030073381911214787,"timestamp":1563148800000},{"price":0.03188937760681399,"timestamp":1563235200000},{"price":0.027057698348945412,"timestamp":1563321600000},{"price":0.02765193053062753,"timestamp":1563408000000},{"price":0.029781371862752152,"timestamp":1563494400000},{"price":0.02990177686580677,"timestamp":1563580800000},{"price":0.030538174860997722,"timestamp":1563667200000},{"price":0.02979476303776527,"timestamp":1563753600000},{"price":0.028621612314241422,"timestamp":1563840000000},{"price":0.028618493356074984,"timestamp":1563926400000},{"price":0.028616142317541646,"timestamp":1564012800000},{"price":0.02920251809948092,"timestamp":1564099200000},{"price":0.02944228711338361,"timestamp":1564185600000},{"price":0.02760560932694246,"timestamp":1564272000000},{"price":0.02889162230690843,"timestamp":1564358400000},{"price":0.02893774804311418,"timestamp":1564444800000},{"price":0.02905891546741467,"timestamp":1564531200000},{"price":0.02759605567371003,"timestamp":1564617600000},{"price":0.025211907957554885,"timestamp":1564704000000},{"price":0.026091918618379718,"timestamp":1564790400000},{"price":0.02639933144268773,"timestamp":1564876800000},{"price":0.027634863101876395,"timestamp":1564963200000},{"price":0.029277956528288823,"timestamp":1565049600000},{"price":0.028250683514916247,"timestamp":1565136000000},{"price":0.027035435965005697,"timestamp":1565222400000},{"price":0.026867462445316053,"timestamp":1565308800000},{"price":0.02491556488216989,"timestamp":1565395200000},{"price":0.025394789350702367,"timestamp":1565481600000},{"price":0.02566051920813673,"timestamp":1565568000000},{"price":0.027083532727200214,"timestamp":1565654400000},{"price":0.027206534344246112,"timestamp":1565740800000},{"price":0.024237440244341886,"timestamp":1565827200000},{"price":0.0240739229072596,"timestamp":1565913600000},{"price":0.022675002252610547,"timestamp":1566000000000},{"price":0.02279655812604796,"timestamp":1566086400000},{"price":0.02350251962703562,"timestamp":1566172800000},{"price":0.024779071894095714,"timestamp":1566259200000},{"price":0.02367628823817978,"timestamp":1566345600000},{"price":0.023066544074321554,"timestamp":1566432000000},{"price":0.023867647910429026,"timestamp":1566518400000},{"price":0.023895045061423495,"timestamp":1566604800000},{"price":0.024811607923248703,"timestamp":1566691200000},{"price":0.02304443689869841,"timestamp":1566777600000},{"price":0.024587204061376766,"timestamp":1566864000000},{"price":0.02430594283337911,"timestamp":1566950400000},{"price":0.02152469617597157,"timestamp":1567036800000},{"price":0.021087779337248605,"timestamp":1567123200000},{"price":0.020986164818958354,"timestamp":1567209600000},{"price":0.020557436545176628,"timestamp":1567296000000},{"price":0.020201137749945187,"timestamp":1567382400000},{"price":0.01922312250692615,"timestamp":1567468800000},{"price":0.018093176303547544,"timestamp":1567555200000},{"price":0.017339193587181605,"timestamp":1567641600000},{"price":0.016594757482352198,"timestamp":1567728000000},{"price":0.015409273523527082,"timestamp":1567814400000},{"price":0.016122420500986313,"timestamp":1567900800000},{"price":0.01578981939461074,"timestamp":1567987200000},{"price":0.017564662435121618,"timestamp":1568073600000},{"price":0.017400460596116447,"timestamp":1568160000000},{"price":0.016239351253431428,"timestamp":1568246400000},{"price":0.016149519805351308,"timestamp":1568332800000},{"price":0.016135605576093906,"timestamp":1568419200000},{"price":0.01782347121645652,"timestamp":1568505600000},{"price":0.016706680551074236,"timestamp":1568592000000},{"price":0.01700209976976845,"timestamp":1568678400000},{"price":0.01977088950648864,"timestamp":1568764800000},{"price":0.019805994887251377,"timestamp":1568851200000},{"price":0.01904970608061861,"timestamp":1568937600000},{"price":0.019112097336884026,"timestamp":1569024000000},{"price":0.02126411758439924,"timestamp":1569110400000},{"price":0.02130560768570602,"timestamp":1569196800000},{"price":0.01956870418790895,"timestamp":1569283200000},{"price":0.0167468014558281,"timestamp":1569369600000},{"price":0.015776279675772293,"timestamp":1569456000000},{"price":0.015734600751910927,"timestamp":1569542400000},{"price":0.01668970223253926,"timestamp":1569628800000},{"price":0.017120521346112444,"timestamp":1569715200000},{"price":0.016448790749523916,"timestamp":1569801600000},{"price":0.01730540391555313,"timestamp":1569888000000},{"price":0.018633303881917068,"timestamp":1569974400000},{"price":0.018633303881917068,"timestamp":1570060800000},{"price":0.019527264831336835,"timestamp":1570147200000},{"price":0.019815523626236214,"timestamp":1570233600000},{"price":0.020494116798337868,"timestamp":1570320000000},{"price":0.02416157559444895,"timestamp":1570406400000},{"price":0.025893751466728836,"timestamp":1570492800000},{"price":0.033402121119286296,"timestamp":1570579200000},{"price":0.033359994003526114,"timestamp":1570665600000},{"price":0.035275515908899886,"timestamp":1570752000000},{"price":0.03324435095551819,"timestamp":1570838400000},{"price":0.032747815954927796,"timestamp":1570924800000},{"price":0.03596574861682306,"timestamp":1571011200000},{"price":0.037139003761518574,"timestamp":1571097600000},{"price":0.035940530124301484,"timestamp":1571184000000},{"price":0.03370462014175877,"timestamp":1571270400000},{"price":0.03434808570133592,"timestamp":1571356800000},{"price":0.03294907976566288,"timestamp":1571443200000},{"price":0.032113399627895396,"timestamp":1571529600000},{"price":0.0333721825299663,"timestamp":1571616000000},{"price":0.034905382392835686,"timestamp":1571702400000},{"price":0.032477801673216074,"timestamp":1571788800000},{"price":0.027919043069511523,"timestamp":1571875200000},{"price":0.026389448082443735,"timestamp":1571961600000},{"price":0.027485702987885927,"timestamp":1572048000000},{"price":0.029281088733698352,"timestamp":1572134400000},{"price":0.02874590861077922,"timestamp":1572220800000},{"price":0.0342458234124731,"timestamp":1572307200000},{"price":0.03331217158509405,"timestamp":1572393600000},{"price":0.03338622303823626,"timestamp":1572480000000},{"price":0.03571168824317102,"timestamp":1572566400000},{"price":0.03335833727962381,"timestamp":1572652800000},{"price":0.03342158248763533,"timestamp":1572739200000},{"price":0.03197966004106201,"timestamp":1572825600000},{"price":0.03142119340111889,"timestamp":1572912000000},{"price":0.03118427255522109,"timestamp":1572998400000},{"price":0.03223901827612364,"timestamp":1573084800000},{"price":0.03104594237287337,"timestamp":1573171200000},{"price":0.02822011649245763,"timestamp":1573257600000},{"price":0.028321656215910318,"timestamp":1573344000000},{"price":0.028508797060882586,"timestamp":1573430400000},{"price":0.02713344009554703,"timestamp":1573516800000},{"price":0.02780144133577709,"timestamp":1573603200000},{"price":0.030586515605658404,"timestamp":1573689600000},{"price":0.031071806604937566,"timestamp":1573776000000},{"price":0.02871427169651302,"timestamp":1573862400000},{"price":0.029540073457802025,"timestamp":1573948800000},{"price":0.02893091872904468,"timestamp":1574035200000},{"price":0.0264043947015246,"timestamp":1574121600000},{"price":0.026955473590239528,"timestamp":1574208000000},{"price":0.025553805158724824,"timestamp":1574294400000},{"price":0.023382920152634462,"timestamp":1574380800000},{"price":0.021322476869915816,"timestamp":1574467200000},{"price":0.023098316871194388,"timestamp":1574553600000},{"price":0.020775493014704327,"timestamp":1574640000000},{"price":0.023091421093710113,"timestamp":1574726400000},{"price":0.02293378725026153,"timestamp":1574812800000},{"price":0.02337484461461116,"timestamp":1574899200000},{"price":0.023294187742251213,"timestamp":1574985600000},{"price":0.023912428186021743,"timestamp":1575072000000},{"price":0.022539958483672032,"timestamp":1575158400000},{"price":0.022744505913359497,"timestamp":1575244800000},{"price":0.023340313957138918,"timestamp":1575331200000},{"price":0.0217598190060069,"timestamp":1575417600000},{"price":0.021426502224559586,"timestamp":1575504000000},{"price":0.02136686051371082,"timestamp":1575590400000},{"price":0.021471951619478843,"timestamp":1575676800000},{"price":0.021881027832116574,"timestamp":1575763200000},{"price":0.022188298095326443,"timestamp":1575849600000},{"price":0.021945418070807264,"timestamp":1575936000000},{"price":0.01744073688579876,"timestamp":1576022400000},{"price":0.017825940886400368,"timestamp":1576108800000},{"price":0.01780863985172355,"timestamp":1576195200000},{"price":0.01844069633940905,"timestamp":1576281600000},{"price":0.01662305481190897,"timestamp":1576368000000},{"price":0.017185584508281396,"timestamp":1576454400000},{"price":0.01593807559841527,"timestamp":1576540800000},{"price":0.013911691126414204,"timestamp":1576627200000},{"price":0.015267265661143725,"timestamp":1576713600000},{"price":0.015026658294930962,"timestamp":1576800000000},{"price":0.015478034453696991,"timestamp":1576886400000},{"price":0.015413383085681883,"timestamp":1576972800000},{"price":0.014984679236132878,"timestamp":1577059200000},{"price":0.014214980597513825,"timestamp":1577145600000},{"price":0.014464884214421388,"timestamp":1577232000000},{"price":0.01406216978983215,"timestamp":1577318400000},{"price":0.0140346587849074,"timestamp":1577404800000},{"price":0.014848675558762904,"timestamp":1577491200000},{"price":0.014627274989653934,"timestamp":1577577600000},{"price":0.01494802693396751,"timestamp":1577664000000},{"price":0.014046081251420362,"timestamp":1577750400000},{"price":0.014393454862896969,"timestamp":1577836800000},{"price":0.015171074944789621,"timestamp":1577923200000},{"price":0.014869176857363966,"timestamp":1578009600000},{"price":0.01666979486170776,"timestamp":1578096000000},{"price":0.016573378897786446,"timestamp":1578182400000},{"price":0.015859825203041227,"timestamp":1578268800000},{"price":0.015338546224838498,"timestamp":1578355200000},{"price":0.014368281693891113,"timestamp":1578441600000},{"price":0.014033946217581474,"timestamp":1578528000000},{"price":0.013693160753021525,"timestamp":1578614400000},{"price":0.013728672289824568,"timestamp":1578700800000},{"price":0.013647833938234363,"timestamp":1578787200000},{"price":0.013889484468213123,"timestamp":1578873600000},{"price":0.013768588916567797,"timestamp":1578960000000},{"price":0.013682356945973554,"timestamp":1579046400000},{"price":0.014860401928991327,"timestamp":1579132800000},{"price":0.015296347919538298,"timestamp":1579219200000},{"price":0.015566653047937994,"timestamp":1579305600000},{"price":0.016105437496840846,"timestamp":1579392000000},{"price":0.015358438725244953,"timestamp":1579478400000},{"price":0.01599501825438068,"timestamp":1579564800000},{"price":0.015699103638058532,"timestamp":1579651200000},{"price":0.015353715048620159,"timestamp":1579737600000},{"price":0.01420981129500196,"timestamp":1579824000000},{"price":0.014635280925640728,"timestamp":1579910400000},{"price":0.014747086586371586,"timestamp":1579996800000},{"price":0.014673299168660319,"timestamp":1580083200000},{"price":0.014101446464995174,"timestamp":1580169600000},{"price":0.014488082007681749,"timestamp":1580256000000},{"price":0.014241538517116452,"timestamp":1580342400000},{"price":0.014653091450870319,"timestamp":1580428800000},{"price":0.015027647809979273,"timestamp":1580515200000},{"price":0.016611061387818305,"timestamp":1580601600000},{"price":0.01603764103398612,"timestamp":1580688000000},{"price":0.01633627198925029,"timestamp":1580774400000},{"price":0.01809784638697057,"timestamp":1580860800000},{"price":0.018424012676970917,"timestamp":1580947200000},{"price":0.02007037087721978,"timestamp":1581033600000},{"price":0.020700901939188363,"timestamp":1581120000000},{"price":0.018565595207313906,"timestamp":1581206400000},{"price":0.019741882010658848,"timestamp":1581292800000},{"price":0.021622445100513702,"timestamp":1581379200000},{"price":0.024661455637680813,"timestamp":1581465600000},{"price":0.024231754144976133,"timestamp":1581552000000},{"price":0.02594144422609438,"timestamp":1581638400000},{"price":0.026276370208397282,"timestamp":1581724800000},{"price":0.0258465967355624,"timestamp":1581811200000},{"price":0.02450479728401223,"timestamp":1581897600000},{"price":0.022747854346324006,"timestamp":1581984000000},{"price":0.023100047330483247,"timestamp":1582070400000},{"price":0.020442982199538058,"timestamp":1582156800000},{"price":0.020911431514390982,"timestamp":1582243200000},{"price":0.02149425807559988,"timestamp":1582329600000},{"price":0.020451089305284227,"timestamp":1582416000000},{"price":0.021476653022606797,"timestamp":1582502400000},{"price":0.01912175406978235,"timestamp":1582588800000},{"price":0.017587964026642124,"timestamp":1582675200000},{"price":0.015225671356321637,"timestamp":1582761600000},{"price":0.015922426490591935,"timestamp":1582848000000},{"price":0.01577123989440927,"timestamp":1582934400000},{"price":0.01601691562567032,"timestamp":1583020800000},{"price":0.015383319683771804,"timestamp":1583107200000},{"price":0.017933373119046036,"timestamp":1583193600000},{"price":0.01689996841066745,"timestamp":1583280000000},{"price":0.01707517177843755,"timestamp":1583366400000},{"price":0.017191776469582733,"timestamp":1583452800000},{"price":0.017028247478063765,"timestamp":1583539200000},{"price":0.017023526727018956,"timestamp":1583625600000},{"price":0.013867411095005515,"timestamp":1583712000000},{"price":0.014219905813427216,"timestamp":1583798400000},{"price":0.014422918986807956,"timestamp":1583884800000},{"price":0.013636110818404731,"timestamp":1583971200000},{"price":0.006681853161649578,"timestamp":1584057600000},{"price":0.007548074872408387,"timestamp":1584144000000},{"price":0.007156555963243395,"timestamp":1584230400000},{"price":0.007346892125368572,"timestamp":1584316800000},{"price":0.006241878187462154,"timestamp":1584403200000},{"price":0.006889384303817409,"timestamp":1584489600000},{"price":0.006696229812545306,"timestamp":1584576000000},{"price":0.009951075107774378,"timestamp":1584662400000},{"price":0.008049411442774889,"timestamp":1584748800000},{"price":0.008308769091986341,"timestamp":1584835200000},{"price":0.007445201993215864,"timestamp":1584921600000},{"price":0.008193016808245315,"timestamp":1585008000000},{"price":0.008256172090560432,"timestamp":1585094400000},{"price":0.008306762711919033,"timestamp":1585180800000},{"price":0.008582216022364907,"timestamp":1585267200000},{"price":0.007908494959292554,"timestamp":1585353600000},{"price":0.008129234969258601,"timestamp":1585440000000},{"price":0.00737961743073611,"timestamp":1585526400000},{"price":0.008076443505738367,"timestamp":1585612800000},{"price":0.008434360800188173,"timestamp":1585699200000},{"price":0.008360749388220661,"timestamp":1585785600000},{"price":0.008533728559531044,"timestamp":1585872000000},{"price":0.008517834228313462,"timestamp":1585958400000},{"price":0.008698730922164687,"timestamp":1586044800000},{"price":0.00874167166329609,"timestamp":1586131200000},{"price":0.009146981698611405,"timestamp":1586217600000},{"price":0.009258448924787888,"timestamp":1586304000000},{"price":0.009516485666079759,"timestamp":1586390400000},{"price":0.009861141956020347,"timestamp":1586476800000},{"price":0.008834411884150708,"timestamp":1586563200000},{"price":0.008774924218696278,"timestamp":1586649600000},{"price":0.008901552054102485,"timestamp":1586736000000},{"price":0.008628176883838172,"timestamp":1586822400000},{"price":0.008717370239176443,"timestamp":1586908800000},{"price":0.008501108284168985,"timestamp":1586995200000},{"price":0.008918356740412277,"timestamp":1587081600000},{"price":0.008779591084290363,"timestamp":1587168000000},{"price":0.00903007530072029,"timestamp":1587254400000},{"price":0.0088956760309718,"timestamp":1587340800000},{"price":0.008200136577667397,"timestamp":1587427200000},{"price":0.008279103288145169,"timestamp":1587513600000},{"price":0.008597922152975522,"timestamp":1587600000000},{"price":0.00861415995385509,"timestamp":1587686400000},{"price":0.008890554842833295,"timestamp":1587772800000},{"price":0.009241508261468705,"timestamp":1587859200000},{"price":0.009222408830830319,"timestamp":1587945600000},{"price":0.009185702479586751,"timestamp":1588032000000},{"price":0.009082814157550696,"timestamp":1588118400000},{"price":0.009102989078634785,"timestamp":1588204800000},{"price":0.008681926484544382,"timestamp":1588291200000},{"price":0.008818298940087267,"timestamp":1588377600000},{"price":0.009412374750670123,"timestamp":1588464000000},{"price":0.008987711314494601,"timestamp":1588550400000},{"price":0.00891914076012322,"timestamp":1588636800000},{"price":0.009137743397921035,"timestamp":1588723200000},{"price":0.008557533544198312,"timestamp":1588809600000},{"price":0.008072108811886313,"timestamp":1588896000000},{"price":0.008546523957107519,"timestamp":1588982400000},{"price":0.008012160325415529,"timestamp":1589068800000},{"price":0.007712478030738715,"timestamp":1589155200000},{"price":0.0072673938240362685,"timestamp":1589241600000},{"price":0.007417383175163889,"timestamp":1589328000000},{"price":0.007661100301998429,"timestamp":1589414400000},{"price":0.007291660524245956,"timestamp":1589500800000},{"price":0.007310661243998277,"timestamp":1589587200000},{"price":0.008430667417817063,"timestamp":1589673600000},{"price":0.00945190908417503,"timestamp":1589760000000},{"price":0.009500124456110677,"timestamp":1589846400000},{"price":0.008856455698302786,"timestamp":1589932800000},{"price":0.008391260863871744,"timestamp":1590019200000},{"price":0.00839512598574707,"timestamp":1590105600000},{"price":0.009429156739529878,"timestamp":1590192000000},{"price":0.0097136607095817,"timestamp":1590278400000},{"price":0.00943767258572887,"timestamp":1590364800000},{"price":0.01014512120098962,"timestamp":1590451200000},{"price":0.010889337101821243,"timestamp":1590537600000},{"price":0.010007863968793038,"timestamp":1590624000000},{"price":0.010309043927702172,"timestamp":1590710400000},{"price":0.011058728250367236,"timestamp":1590796800000},{"price":0.012165963158951349,"timestamp":1590883200000},{"price":0.011004662757024903,"timestamp":1590969600000},{"price":0.01146709881477901,"timestamp":1591056000000},{"price":0.013054600932699527,"timestamp":1591142400000},{"price":0.014070862697906547,"timestamp":1591228800000},{"price":0.013876215535222877,"timestamp":1591315200000},{"price":0.013239446760221353,"timestamp":1591401600000},{"price":0.013228649669685098,"timestamp":1591488000000},{"price":0.014126605941330863,"timestamp":1591574400000},{"price":0.0138838520753929,"timestamp":1591660800000},{"price":0.013480001106541507,"timestamp":1591747200000},{"price":0.013924894616532886,"timestamp":1591833600000},{"price":0.012092646013905093,"timestamp":1591920000000},{"price":0.012399605905504351,"timestamp":1592006400000},{"price":0.01315771358540404,"timestamp":1592092800000},{"price":0.013090679029088122,"timestamp":1592179200000},{"price":0.013477683402451281,"timestamp":1592265600000},{"price":0.01389346331226815,"timestamp":1592352000000},{"price":0.015232021554962802,"timestamp":1592438400000},{"price":0.01503703642838982,"timestamp":1592524800000},{"price":0.01497417400413864,"timestamp":1592611200000},{"price":0.01469521361258113,"timestamp":1592697600000},{"price":0.014410993636474518,"timestamp":1592784000000},{"price":0.014436587109985174,"timestamp":1592870400000},{"price":0.01711473275319219,"timestamp":1592956800000},{"price":0.01701396800470544,"timestamp":1593043200000},{"price":0.015450370351850077,"timestamp":1593129600000},{"price":0.01420466669028596,"timestamp":1593216000000},{"price":0.012169568984001374,"timestamp":1593302400000},{"price":0.01267900912652161,"timestamp":1593388800000},{"price":0.013318470844892698,"timestamp":1593475200000},{"price":0.012790830632557652,"timestamp":1593561600000},{"price":0.012696761516263845,"timestamp":1593648000000},{"price":0.012352607734816598,"timestamp":1593734400000},{"price":0.012141099505250065,"timestamp":1593820800000},{"price":0.012352595950888372,"timestamp":1593907200000},{"price":0.01222603120838161,"timestamp":1593993600000},{"price":0.012863304306374161,"timestamp":1594080000000},{"price":0.01389092487459089,"timestamp":1594166400000},{"price":0.014675894096140299,"timestamp":1594252800000},{"price":0.013652156597543996,"timestamp":1594339200000},{"price":0.01357165849888835,"timestamp":1594425600000},{"price":0.014290000418605453,"timestamp":1594512000000},{"price":0.013425871729993924,"timestamp":1594598400000},{"price":0.013348157019906859,"timestamp":1594684800000},{"price":0.013782745111344391,"timestamp":1594771200000},{"price":0.013244631081019323,"timestamp":1594857600000},{"price":0.012714593218044416,"timestamp":1594944000000},{"price":0.01286320620547899,"timestamp":1595030400000},{"price":0.013214002550937366,"timestamp":1595116800000},{"price":0.012533815674671014,"timestamp":1595203200000},{"price":0.011914361596321404,"timestamp":1595289600000},{"price":0.018630234365150808,"timestamp":1595376000000},{"price":0.023787719468960956,"timestamp":1595462400000},{"price":0.022854282652472385,"timestamp":1595548800000},{"price":0.022069106046228918,"timestamp":1595635200000},{"price":0.02075141143901865,"timestamp":1595721600000},{"price":0.019693147081650028,"timestamp":1595808000000},{"price":0.017087020949617084,"timestamp":1595894400000},{"price":0.019124487753083792,"timestamp":1595980800000},{"price":0.02754995948076873,"timestamp":1596067200000},{"price":0.025570170153402568,"timestamp":1596153600000},{"price":0.023558104324256923,"timestamp":1596240000000},{"price":0.021756378825515153,"timestamp":1596326400000},{"price":0.023232259787665722,"timestamp":1596412800000},{"price":0.022114134926637503,"timestamp":1596499200000},{"price":0.02576936811941904,"timestamp":1596585600000},{"price":0.027291769036804296,"timestamp":1596672000000},{"price":0.034005942267489486,"timestamp":1596758400000},{"price":0.03234609153351957,"timestamp":1596844800000},{"price":0.03399544001459438,"timestamp":1596931200000},{"price":0.034378173430624055,"timestamp":1597017600000},{"price":0.03259861878272624,"timestamp":1597104000000},{"price":0.029192626987459565,"timestamp":1597190400000},{"price":0.035365210388673546,"timestamp":1597276800000},{"price":0.03267502505949777,"timestamp":1597363200000},{"price":0.039172221559523074,"timestamp":1597449600000},{"price":0.03561106513072933,"timestamp":1597536000000},{"price":0.034589053157723475,"timestamp":1597622400000},{"price":0.03384081705553781,"timestamp":1597708800000},{"price":0.03418205086466245,"timestamp":1597795200000},{"price":0.03659681582853188,"timestamp":1597881600000},{"price":0.03700690496636429,"timestamp":1597968000000},{"price":0.030552884873862755,"timestamp":1598054400000},{"price":0.03237582702804654,"timestamp":1598140800000},{"price":0.030391864900901348,"timestamp":1598227200000},{"price":0.031626716518762345,"timestamp":1598313600000},{"price":0.027313784295379756,"timestamp":1598400000000},{"price":0.031001293616514557,"timestamp":1598486400000},{"price":0.027694311748911793,"timestamp":1598572800000},{"price":0.027982322387707075,"timestamp":1598659200000},{"price":0.026882698311729396,"timestamp":1598745600000},{"price":0.027390790910305746,"timestamp":1598832000000},{"price":0.03345889808500043,"timestamp":1598918400000},{"price":0.0291465607985591,"timestamp":1599004800000},{"price":0.027776621488789153,"timestamp":1599091200000},{"price":0.02053233288287967,"timestamp":1599177600000},{"price":0.021487837684942116,"timestamp":1599264000000},{"price":0.01709178609976595,"timestamp":1599350400000},{"price":0.01916126618370941,"timestamp":1599436800000},{"price":0.01905691569696486,"timestamp":1599523200000},{"price":0.017355731361034632,"timestamp":1599609600000},{"price":0.019213444837737237,"timestamp":1599696000000},{"price":0.024379643581049222,"timestamp":1599782400000},{"price":0.023948148454139527,"timestamp":1599868800000},{"price":0.025876277395982816,"timestamp":1599955200000},{"price":0.023313048354947113,"timestamp":1600041600000},{"price":0.022776050069500887,"timestamp":1600128000000},{"price":0.02092598796346977,"timestamp":1600214400000},{"price":0.021337293045777476,"timestamp":1600300800000},{"price":0.02122241727585119,"timestamp":1600387200000},{"price":0.020882293540794586,"timestamp":1600473600000},{"price":0.020845986741984655,"timestamp":1600560000000},{"price":0.0201383582686753,"timestamp":1600646400000},{"price":0.018177800518743743,"timestamp":1600732800000},{"price":0.018714326506282585,"timestamp":1600819200000},{"price":0.016475387846450133,"timestamp":1600905600000},{"price":0.01786564723748139,"timestamp":1600992000000},{"price":0.018725423020847096,"timestamp":1601078400000},{"price":0.01903557497608616,"timestamp":1601164800000},{"price":0.018707095648894393,"timestamp":1601251200000},{"price":0.01864737152460321,"timestamp":1601337600000},{"price":0.01910319601364585,"timestamp":1601424000000},{"price":0.017880657710772258,"timestamp":1601510400000},{"price":0.01775384754208047,"timestamp":1601596800000},{"price":0.01639119421310858,"timestamp":1601683200000},{"price":0.01619390210803064,"timestamp":1601769600000},{"price":0.015920132993772245,"timestamp":1601856000000},{"price":0.016846181111558882,"timestamp":1601942400000},{"price":0.014492468217585597,"timestamp":1602028800000},{"price":0.014573581628543213,"timestamp":1602115200000},{"price":0.016219555020713726,"timestamp":1602201600000},{"price":0.016648593243576103,"timestamp":1602288000000},{"price":0.017472097251641755,"timestamp":1602374400000},{"price":0.017472326036679784,"timestamp":1602460800000},{"price":0.018079302672533708,"timestamp":1602547200000},{"price":0.018560945621753894,"timestamp":1602633600000},{"price":0.01715253408257984,"timestamp":1602720000000},{"price":0.0161366128840686,"timestamp":1602806400000},{"price":0.015708116728152716,"timestamp":1602892800000},{"price":0.016073186791925646,"timestamp":1602979200000},{"price":0.01645315328542691,"timestamp":1603065600000},{"price":0.016144375460283567,"timestamp":1603152000000},{"price":0.015428215891009515,"timestamp":1603238400000},{"price":0.01479802263907108,"timestamp":1603324800000},{"price":0.0162948309614847,"timestamp":1603411200000},{"price":0.016090114005455576,"timestamp":1603497600000},{"price":0.016312193767112813,"timestamp":1603584000000},{"price":0.016660541927126026,"timestamp":1603670400000},{"price":0.01625984626607666,"timestamp":1603756800000},{"price":0.015924901758752052,"timestamp":1603843200000},{"price":0.01468794532065859,"timestamp":1603929600000},{"price":0.013589545871681579,"timestamp":1604016000000},{"price":0.013031647526102377,"timestamp":1604102400000},{"price":0.013143414653978017,"timestamp":1604188800000},{"price":0.013778843543709663,"timestamp":1604275200000},{"price":0.013071186928602645,"timestamp":1604361600000},{"price":0.012421068601183746,"timestamp":1604448000000},{"price":0.012100442759727766,"timestamp":1604534400000},{"price":0.013506411024122398,"timestamp":1604620800000},{"price":0.016353870138763438,"timestamp":1604707200000},{"price":0.014200538613942834,"timestamp":1604793600000},{"price":0.015778888601686688,"timestamp":1604880000000},{"price":0.01854442972834203,"timestamp":1604966400000},{"price":0.01754128520577005,"timestamp":1605052800000},{"price":0.015842024939367524,"timestamp":1605139200000},{"price":0.01415937940946421,"timestamp":1605225600000},{"price":0.01567146575994437,"timestamp":1605312000000},{"price":0.015872784413356524,"timestamp":1605398400000},{"price":0.014729967272075104,"timestamp":1605484800000},{"price":0.015059485527851461,"timestamp":1605571200000},{"price":0.01506142626167572,"timestamp":1605657600000},{"price":0.014253993839348012,"timestamp":1605744000000},{"price":0.01442668980136165,"timestamp":1605830400000},{"price":0.014176667051232203,"timestamp":1605916800000},{"price":0.015467861553525104,"timestamp":1606003200000},{"price":0.014554735665071828,"timestamp":1606089600000},{"price":0.015220951201483405,"timestamp":1606176000000},{"price":0.015636620218928258,"timestamp":1606262400000},{"price":0.017548634399316986,"timestamp":1606348800000},{"price":0.014367721674093066,"timestamp":1606435200000},{"price":0.014387259852188066,"timestamp":1606521600000},{"price":0.01471022968500625,"timestamp":1606608000000},{"price":0.01416996901293381,"timestamp":1606694400000},{"price":0.014567594693156074,"timestamp":1606780800000},{"price":0.013255402216915672,"timestamp":1606867200000},{"price":0.013491853371732357,"timestamp":1606953600000},{"price":0.014519254666972832,"timestamp":1607040000000},{"price":0.013228070522613879,"timestamp":1607126400000},{"price":0.013797517946348863,"timestamp":1607212800000},{"price":0.013461088902604248,"timestamp":1607299200000},{"price":0.01361468391998131,"timestamp":1607385600000},{"price":0.01252903810332161,"timestamp":1607472000000},{"price":0.012624479291484683,"timestamp":1607558400000},{"price":0.01203430606997817,"timestamp":1607644800000},{"price":0.011556682414290786,"timestamp":1607731200000},{"price":0.012102161763067568,"timestamp":1607817600000},{"price":0.012645054129467011,"timestamp":1607904000000},{"price":0.013022362914869837,"timestamp":1607990400000},{"price":0.013030859831974355,"timestamp":1608076800000},{"price":0.01243430244453889,"timestamp":1608163200000},{"price":0.01180605366389916,"timestamp":1608249600000},{"price":0.012321925558172695,"timestamp":1608336000000},{"price":0.01303925315160757,"timestamp":1608422400000},{"price":0.013406398948549834,"timestamp":1608508800000},{"price":0.012831567575424746,"timestamp":1608595200000},{"price":0.012888346947876116,"timestamp":1608681600000},{"price":0.01051030138766378,"timestamp":1608768000000},{"price":0.011163016342248124,"timestamp":1608854400000},{"price":0.011091971842449599,"timestamp":1608940800000},{"price":0.012969767750046195,"timestamp":1609027200000},{"price":0.01418371011650292,"timestamp":1609113600000},{"price":0.013250793273830622,"timestamp":1609200000000},{"price":0.012336901449583389,"timestamp":1609286400000},{"price":0.012128056501310934,"timestamp":1609372800000},{"price":0.012181102847481194,"timestamp":1609459200000},{"price":0.01320079638106675,"timestamp":1609545600000},{"price":0.013513813018219935,"timestamp":1609632000000},{"price":0.013555285973396015,"timestamp":1609718400000},{"price":0.013145407278455314,"timestamp":1609804800000},{"price":0.01334816353785015,"timestamp":1609891200000},{"price":0.01584438654572406,"timestamp":1609977600000},{"price":0.015794412112199337,"timestamp":1610064000000},{"price":0.015516598384702084,"timestamp":1610150400000},{"price":0.01731099526635804,"timestamp":1610236800000},{"price":0.016207829238053004,"timestamp":1610323200000},{"price":0.015326535423590887,"timestamp":1610409600000},{"price":0.013952657632998624,"timestamp":1610496000000},{"price":0.015012097831893794,"timestamp":1610582400000},{"price":0.01598051297673654,"timestamp":1610668800000},{"price":0.01580826631720788,"timestamp":1610755200000},{"price":0.016261957815952764,"timestamp":1610841600000},{"price":0.017577135275585132,"timestamp":1610928000000},{"price":0.01832414420887301,"timestamp":1611014400000},{"price":0.017013381273097587,"timestamp":1611100800000},{"price":0.016691906208214487,"timestamp":1611187200000},{"price":0.01580806730427405,"timestamp":1611273600000},{"price":0.019707475010548745,"timestamp":1611360000000},{"price":0.018282968282927067,"timestamp":1611446400000},{"price":0.02091117484643039,"timestamp":1611532800000},{"price":0.01878785180679486,"timestamp":1611619200000},{"price":0.019871697295052726,"timestamp":1611705600000},{"price":0.018791222817387883,"timestamp":1611792000000},{"price":0.018570084221194015,"timestamp":1611878400000},{"price":0.018797765003549943,"timestamp":1611964800000},{"price":0.020821755415435773,"timestamp":1612051200000},{"price":0.024179821159481422,"timestamp":1612137600000},{"price":0.024348694331197594,"timestamp":1612224000000},{"price":0.02697822425455739,"timestamp":1612310400000},{"price":0.02697168743004884,"timestamp":1612396800000},{"price":0.029094810894693665,"timestamp":1612483200000},{"price":0.029361796532898023,"timestamp":1612569600000},{"price":0.02594359528363152,"timestamp":1612656000000},{"price":0.02518794032108674,"timestamp":1612742400000},{"price":0.025861443456470408,"timestamp":1612828800000},{"price":0.029743176528509108,"timestamp":1612915200000},{"price":0.029556576463708843,"timestamp":1613001600000},{"price":0.03150138483546792,"timestamp":1613088000000},{"price":0.03837755631265468,"timestamp":1613174400000},{"price":0.0413166699711523,"timestamp":1613260800000},{"price":0.04089394806483903,"timestamp":1613347200000},{"price":0.045470951936478606,"timestamp":1613433600000},{"price":0.04327889595959825,"timestamp":1613520000000},{"price":0.03963979406290075,"timestamp":1613606400000},{"price":0.0439461295796987,"timestamp":1613692800000},{"price":0.04631885956702811,"timestamp":1613779200000},{"price":0.057364115426526974,"timestamp":1613865600000},{"price":0.05540394007727364,"timestamp":1613952000000},{"price":0.04878066598258041,"timestamp":1614038400000},{"price":0.0374385894509184,"timestamp":1614124800000},{"price":0.04272628627271502,"timestamp":1614211200000},{"price":0.0374929408675248,"timestamp":1614297600000},{"price":0.03396472976097382,"timestamp":1614384000000},{"price":0.037347558426047166,"timestamp":1614470400000},{"price":0.03476684129985552,"timestamp":1614556800000},{"price":0.039886609910641774,"timestamp":1614643200000},{"price":0.03760800779445935,"timestamp":1614729600000},{"price":0.03852559961497245,"timestamp":1614816000000},{"price":0.03782232394813499,"timestamp":1614902400000},{"price":0.04070446539231807,"timestamp":1614988800000},{"price":0.042124107827727506,"timestamp":1615075200000},{"price":0.05028409180061126,"timestamp":1615161600000},{"price":0.05476466280926136,"timestamp":1615248000000},{"price":0.08595034389358973,"timestamp":1615334400000},{"price":0.07301491853761177,"timestamp":1615420800000},{"price":0.08095352449907153,"timestamp":1615507200000},{"price":0.08438155602651443,"timestamp":1615593600000},{"price":0.11774684795239843,"timestamp":1615680000000},{"price":0.1228518323225338,"timestamp":1615766400000},{"price":0.13365585163487342,"timestamp":1615852800000},{"price":0.1500037462550749,"timestamp":1615939200000},{"price":0.1430649559402997,"timestamp":1616025600000},{"price":0.12006660460537474,"timestamp":1616112000000},{"price":0.100739175382875,"timestamp":1616198400000},{"price":0.09595381628041356,"timestamp":1616284800000},{"price":0.08774444011245745,"timestamp":1616371200000},{"price":0.08281671477557812,"timestamp":1616457600000},{"price":0.08339609693359669,"timestamp":1616544000000},{"price":0.083753714036243,"timestamp":1616630400000},{"price":0.0841020954786337,"timestamp":1616716800000},{"price":0.09820256552093504,"timestamp":1616803200000},{"price":0.08949028779295119,"timestamp":1616889600000},{"price":0.0887577504037575,"timestamp":1616976000000},{"price":0.08820844033905537,"timestamp":1617062400000},{"price":0.09445981348198217,"timestamp":1617148800000},{"price":0.0969172076999362,"timestamp":1617235200000},{"price":0.09296226803054167,"timestamp":1617321600000},{"price":0.0914892767780535,"timestamp":1617408000000},{"price":0.08716121314036732,"timestamp":1617494400000},{"price":0.09541623807292272,"timestamp":1617580800000},{"price":0.10982214463211336,"timestamp":1617667200000},{"price":0.11362773091180808,"timestamp":1617753600000},{"price":0.09943255772660384,"timestamp":1617840000000},{"price":0.12534619353699658,"timestamp":1617926400000},{"price":0.11634104076914159,"timestamp":1618012800000},{"price":0.11119299980714158,"timestamp":1618099200000},{"price":0.11584889621008918,"timestamp":1618185600000},{"price":0.10315091299676218,"timestamp":1618272000000},{"price":0.10097224669746466,"timestamp":1618358400000},{"price":0.10124175578641813,"timestamp":1618444800000},{"price":0.10561245337065907,"timestamp":1618531200000},{"price":0.09625623969644033,"timestamp":1618617600000},{"price":0.09700926746301115,"timestamp":1618704000000},{"price":0.08809752985961931,"timestamp":1618790400000},{"price":0.07826765737045109,"timestamp":1618876800000},{"price":0.07215349362990228,"timestamp":1618963200000},{"price":0.07193841448178148,"timestamp":1619049600000},{"price":0.06565241874325708,"timestamp":1619136000000},{"price":0.06361829475835273,"timestamp":1619222400000},{"price":0.05784496057817104,"timestamp":1619308800000},{"price":0.0563070505629587,"timestamp":1619395200000},{"price":0.07163644919946231,"timestamp":1619481600000},{"price":0.07498641794812089,"timestamp":1619568000000},{"price":0.07229585332714082,"timestamp":1619654400000},{"price":0.07187441247101906,"timestamp":1619740800000},{"price":0.08305457257853582,"timestamp":1619827200000},{"price":0.08330369394682503,"timestamp":1619913600000},{"price":0.0804546718460757,"timestamp":1620000000000},{"price":0.08254945499446663,"timestamp":1620086400000},{"price":0.07147868957099625,"timestamp":1620172800000},{"price":0.07850753091338594,"timestamp":1620259200000},{"price":0.08933824769571116,"timestamp":1620345600000},{"price":0.0934207347928561,"timestamp":1620432000000},{"price":0.1016694006767983,"timestamp":1620518400000},{"price":0.09199345454095578,"timestamp":1620604800000},{"price":0.07658396712738534,"timestamp":1620691200000},{"price":0.08117249884415606,"timestamp":1620777600000},{"price":0.06621934878264774,"timestamp":1620864000000},{"price":0.06896372539849091,"timestamp":1620950400000},{"price":0.07009751641733442,"timestamp":1621036800000},{"price":0.06316959816478418,"timestamp":1621123200000},{"price":0.0620925424300637,"timestamp":1621209600000},{"price":0.05737212992991956,"timestamp":1621296000000},{"price":0.05605511799318433,"timestamp":1621382400000},{"price":0.03767533490395248,"timestamp":1621468800000},{"price":0.04217258212382475,"timestamp":1621555200000},{"price":0.03225460079938703,"timestamp":1621641600000},{"price":0.03318259850072912,"timestamp":1621728000000},{"price":0.02822666387726179,"timestamp":1621814400000},{"price":0.03630327028114999,"timestamp":1621900800000},{"price":0.037000457236740746,"timestamp":1621987200000},{"price":0.040787476025513976,"timestamp":1622073600000},{"price":0.038536632688972644,"timestamp":1622160000000},{"price":0.03394067568905821,"timestamp":1622246400000},{"price":0.03221310208550915,"timestamp":1622332800000},{"price":0.034025121906467934,"timestamp":1622419200000},{"price":0.037439894535955684,"timestamp":1622505600000},{"price":0.037448148968664045,"timestamp":1622592000000},{"price":0.0432986568516372,"timestamp":1622678400000},{"price":0.04393001713023335,"timestamp":1622764800000},{"price":0.03838697446334015,"timestamp":1622851200000},{"price":0.03713991248623179,"timestamp":1622937600000},{"price":0.039694005287701416,"timestamp":1623024000000},{"price":0.03525675596411998,"timestamp":1623110400000},{"price":0.03324034670307009,"timestamp":1623196800000},{"price":0.03864716507428822,"timestamp":1623283200000},{"price":0.03489413705510929,"timestamp":1623369600000},{"price":0.035040514786843474,"timestamp":1623456000000},{"price":0.0339447418162192,"timestamp":1623542400000},{"price":0.03598428020562323,"timestamp":1623628800000},{"price":0.03495646266542277,"timestamp":1623715200000},{"price":0.03647926435334485,"timestamp":1623801600000},{"price":0.03205199161285833,"timestamp":1623888000000},{"price":0.032235908241072406,"timestamp":1623974400000},{"price":0.02978197721535339,"timestamp":1624060800000},{"price":0.029278620596336364,"timestamp":1624147200000},{"price":0.029448194426497203,"timestamp":1624233600000},{"price":0.02450692114131996,"timestamp":1624320000000},{"price":0.022945607456211665,"timestamp":1624406400000},{"price":0.025224596560662935,"timestamp":1624492800000},{"price":0.02597176048978004,"timestamp":1624579200000},{"price":0.022949629773831824,"timestamp":1624665600000},{"price":0.02298206080354157,"timestamp":1624752000000},{"price":0.02610618614825597,"timestamp":1624838400000},{"price":0.026632416743196247,"timestamp":1624924800000},{"price":0.02920482684344267,"timestamp":1625011200000},{"price":0.028184124004506136,"timestamp":1625097600000},{"price":0.02628690609705819,"timestamp":1625184000000},{"price":0.02691395031776458,"timestamp":1625270400000},{"price":0.02915225264007293,"timestamp":1625356800000},{"price":0.028789980533825456,"timestamp":1625443200000},{"price":0.027055257137145166,"timestamp":1625529600000},{"price":0.02715624721427208,"timestamp":1625616000000},{"price":0.028279656525879767,"timestamp":1625702400000},{"price":0.02599196254261301,"timestamp":1625788800000},{"price":0.027884486231995527,"timestamp":1625875200000},{"price":0.027446254478454696,"timestamp":1625961600000},{"price":0.02746385355124454,"timestamp":1626048000000},{"price":0.02660779904373053,"timestamp":1626134400000},{"price":0.025700138143858207,"timestamp":1626220800000},{"price":0.026456327013230814,"timestamp":1626307200000},{"price":0.025359927776449513,"timestamp":1626393600000},{"price":0.02568008322797603,"timestamp":1626480000000},{"price":0.025780931686068705,"timestamp":1626566400000},{"price":0.026070530285531645,"timestamp":1626652800000},{"price":0.024461794257833555,"timestamp":1626739200000},{"price":0.024761515839865376,"timestamp":1626825600000},{"price":0.028237149678526155,"timestamp":1626912000000},{"price":0.030802783557717983,"timestamp":1626998400000},{"price":0.03176489612111135,"timestamp":1627084800000},{"price":0.03251089511113733,"timestamp":1627171200000},{"price":0.030351640589759008,"timestamp":1627257600000},{"price":0.03171244866431478,"timestamp":1627344000000},{"price":0.0319702877218049,"timestamp":1627430400000},{"price":0.031179536484240645,"timestamp":1627516800000},{"price":0.032385187762747264,"timestamp":1627603200000},{"price":0.033822968187361094,"timestamp":1627689600000},{"price":0.03419740389717199,"timestamp":1627776000000},{"price":0.03325842901378142,"timestamp":1627862400000},{"price":0.03252796364456388,"timestamp":1627948800000},{"price":0.031058547881293915,"timestamp":1628035200000},{"price":0.03237238386947418,"timestamp":1628121600000},{"price":0.03559169212634611,"timestamp":1628208000000},{"price":0.03753380706245929,"timestamp":1628294400000},{"price":0.03938244213216202,"timestamp":1628380800000},{"price":0.03838713764897392,"timestamp":1628467200000},{"price":0.037037082477306596,"timestamp":1628553600000},{"price":0.03740866024018638,"timestamp":1628640000000},{"price":0.03929915408225281,"timestamp":1628726400000},{"price":0.03909767261099264,"timestamp":1628812800000},{"price":0.046346585571987675,"timestamp":1628899200000},{"price":0.04844152393313771,"timestamp":1628985600000},{"price":0.049278198380699564,"timestamp":1629072000000},{"price":0.04821785979103298,"timestamp":1629158400000},{"price":0.04499332511495005,"timestamp":1629244800000},{"price":0.04368103139253958,"timestamp":1629331200000},{"price":0.04519271511589564,"timestamp":1629417600000},{"price":0.047809815216225404,"timestamp":1629504000000},{"price":0.04744936430804521,"timestamp":1629590400000},{"price":0.04619221766185348,"timestamp":1629676800000},{"price":0.046486222303931526,"timestamp":1629763200000},{"price":0.04320565930194503,"timestamp":1629849600000},{"price":0.04409413352411671,"timestamp":1629936000000},{"price":0.04030167051962162,"timestamp":1630022400000},{"price":0.042570413184104476,"timestamp":1630108800000},{"price":0.04163685718123406,"timestamp":1630195200000},{"price":0.0418783743330737,"timestamp":1630281600000},{"price":0.042830210830261346,"timestamp":1630368000000},{"price":0.04220468585052045,"timestamp":1630454400000},{"price":0.04382015755076097,"timestamp":1630540800000},{"price":0.042367172900714956,"timestamp":1630627200000},{"price":0.04222690499909995,"timestamp":1630713600000},{"price":0.04454305889140256,"timestamp":1630800000000},{"price":0.046538043483209106,"timestamp":1630886400000},{"price":0.05048708416157691,"timestamp":1630972800000},{"price":0.041352718610881946,"timestamp":1631059200000},{"price":0.03994925654034752,"timestamp":1631145600000},{"price":0.04157234102731969,"timestamp":1631232000000},{"price":0.038237920942287756,"timestamp":1631318400000},{"price":0.038668695517802776,"timestamp":1631404800000},{"price":0.04020036915199112,"timestamp":1631491200000},{"price":0.036567546592410266,"timestamp":1631577600000},{"price":0.038167973325786024,"timestamp":1631664000000},{"price":0.03905301732381031,"timestamp":1631750400000},{"price":0.03731826294548375,"timestamp":1631836800000},{"price":0.035422777376223735,"timestamp":1631923200000},{"price":0.037176649976480736,"timestamp":1632009600000},{"price":0.03605000049431452,"timestamp":1632096000000},{"price":0.03042431387568205,"timestamp":1632182400000},{"price":0.02911515141048838,"timestamp":1632268800000},{"price":0.03224996742017255,"timestamp":1632355200000},{"price":0.0337740026445058,"timestamp":1632441600000},{"price":0.030013011180135326,"timestamp":1632528000000},{"price":0.030405590125404558,"timestamp":1632614400000},{"price":0.02939174909445481,"timestamp":1632700800000},{"price":0.02848792143345069,"timestamp":1632787200000},{"price":0.025972519848190025,"timestamp":1632873600000},{"price":0.02616550795013896,"timestamp":1632960000000},{"price":0.028089562368691548,"timestamp":1633046400000},{"price":0.03222277192273488,"timestamp":1633132800000},{"price":0.03249007788001341,"timestamp":1633219200000},{"price":0.03389736843421425,"timestamp":1633305600000},{"price":0.033013985965438336,"timestamp":1633392000000},{"price":0.0329383714915105,"timestamp":1633478400000},{"price":0.03328129055394424,"timestamp":1633564800000},{"price":0.03281355126437591,"timestamp":1633651200000},{"price":0.03334883030953703,"timestamp":1633737600000},{"price":0.0363163779130131,"timestamp":1633824000000},{"price":0.03434084854761584,"timestamp":1633910400000},{"price":0.032625034024439954,"timestamp":1633996800000},{"price":0.03242003278958149,"timestamp":1634083200000},{"price":0.034196574877832016,"timestamp":1634169600000},{"price":0.036385949854978235,"timestamp":1634256000000},{"price":0.03563705084613238,"timestamp":1634342400000},{"price":0.03926877762921932,"timestamp":1634428800000},{"price":0.039938357342957934,"timestamp":1634515200000},{"price":0.03914432656336736,"timestamp":1634601600000},{"price":0.03953655847567054,"timestamp":1634688000000},{"price":0.040567782001733936,"timestamp":1634774400000},{"price":0.03971425644146352,"timestamp":1634860800000},{"price":0.03847321355048806,"timestamp":1634947200000},{"price":0.04235007937587075,"timestamp":1635033600000},{"price":0.03975069057041413,"timestamp":1635120000000},{"price":0.0416214515617412,"timestamp":1635206400000},{"price":0.0393146174504784,"timestamp":1635292800000},{"price":0.036365082968308614,"timestamp":1635379200000},{"price":0.03731918850583935,"timestamp":1635465600000},{"price":0.038851605906063916,"timestamp":1635552000000},{"price":0.038704323496006325,"timestamp":1635638400000},{"price":0.03806006034250133,"timestamp":1635724800000},{"price":0.04090604112673016,"timestamp":1635811200000},{"price":0.042571229600000045,"timestamp":1635897600000},{"price":0.0417642469419733,"timestamp":1635984000000},{"price":0.04122707574582193,"timestamp":1636070400000},{"price":0.042228101644111664,"timestamp":1636156800000},{"price":0.04361440744232068,"timestamp":1636243200000},{"price":0.04354287977388338,"timestamp":1636329600000},{"price":0.04274940182811674,"timestamp":1636416000000},{"price":0.042822250094564196,"timestamp":1636502400000},{"price":0.040431475199238155,"timestamp":1636588800000},{"price":0.04049598774617349,"timestamp":1636675200000},{"price":0.041842370378901136,"timestamp":1636761600000},{"price":0.04198640320395809,"timestamp":1636848000000},{"price":0.04273008527010325,"timestamp":1636934400000},{"price":0.042683170406234275,"timestamp":1637020800000},{"price":0.03914704056188563,"timestamp":1637107200000},{"price":0.03911515898173953,"timestamp":1637193600000},{"price":0.035237578536926904,"timestamp":1637280000000},{"price":0.03696866835966575,"timestamp":1637366400000},{"price":0.03897864991455922,"timestamp":1637452800000},{"price":0.04155442198267482,"timestamp":1637539200000},{"price":0.038254857547997914,"timestamp":1637625600000},{"price":0.03881289010187756,"timestamp":1637712000000},{"price":0.03884721595947596,"timestamp":1637798400000},{"price":0.049551014540063124,"timestamp":1637884800000},{"price":0.04137631607262563,"timestamp":1637971200000},{"price":0.04571758604653111,"timestamp":1638057600000},{"price":0.04394603908116918,"timestamp":1638144000000},{"price":0.04409238163651631,"timestamp":1638230400000},{"price":0.044450373607572584,"timestamp":1638316800000},{"price":0.042873327210365894,"timestamp":1638403200000},{"price":0.04683756319977757,"timestamp":1638489600000},{"price":0.04833751834455405,"timestamp":1638576000000},{"price":0.03964784510650767,"timestamp":1638662400000},{"price":0.039003499816201354,"timestamp":1638748800000},{"price":0.03905501316171443,"timestamp":1638835200000},{"price":0.038042500987946586,"timestamp":1638921600000},{"price":0.03979847630204145,"timestamp":1639008000000},{"price":0.03586752085182461,"timestamp":1639094400000},{"price":0.033494738756794484,"timestamp":1639180800000},{"price":0.03384715841318983,"timestamp":1639267200000},{"price":0.03336260515792293,"timestamp":1639353600000},{"price":0.02942797048108,"timestamp":1639440000000},{"price":0.029965958462861843,"timestamp":1639526400000},{"price":0.030254455138261034,"timestamp":1639612800000},{"price":0.0305527233597799,"timestamp":1639699200000},{"price":0.03053342548931431,"timestamp":1639785600000},{"price":0.031403071890442204,"timestamp":1639872000000},{"price":0.03043436095193065,"timestamp":1639958400000},{"price":0.030096396605192585,"timestamp":1640044800000},{"price":0.030489347062665678,"timestamp":1640131200000},{"price":0.03123528380012574,"timestamp":1640217600000},{"price":0.03238185327202755,"timestamp":1640304000000},{"price":0.032404690527013155,"timestamp":1640390400000},{"price":0.031855527878945564,"timestamp":1640476800000},{"price":0.032014258104984886,"timestamp":1640563200000},{"price":0.03290429895397763,"timestamp":1640649600000},{"price":0.029617113319731207,"timestamp":1640736000000},{"price":0.02920971124517754,"timestamp":1640822400000},{"price":0.029285600407973653,"timestamp":1640908800000},{"price":0.028239416254640052,"timestamp":1640995200000},{"price":0.02856419224091082,"timestamp":1641081600000},{"price":0.028398521504030595,"timestamp":1641168000000},{"price":0.027449082586544292,"timestamp":1641254400000},{"price":0.027550164492457018,"timestamp":1641340800000},{"price":0.025728146420372022,"timestamp":1641427200000},{"price":0.025473329801844493,"timestamp":1641513600000},{"price":0.024943123115132478,"timestamp":1641600000000},{"price":0.024629441213846418,"timestamp":1641686400000},{"price":0.02474436112119462,"timestamp":1641772800000},{"price":0.024281885223209766,"timestamp":1641859200000},{"price":0.024409767886391723,"timestamp":1641945600000},{"price":0.025532649788661387,"timestamp":1642032000000},{"price":0.024668711822910548,"timestamp":1642118400000},{"price":0.02504482681223906,"timestamp":1642204800000},{"price":0.024580289711492148,"timestamp":1642291200000},{"price":0.024129296227307674,"timestamp":1642377600000},{"price":0.023251630558002202,"timestamp":1642464000000},{"price":0.023252402723111243,"timestamp":1642550400000},{"price":0.02211533375369869,"timestamp":1642636800000},{"price":0.021239169368899784,"timestamp":1642723200000},{"price":0.0171228293134624,"timestamp":1642809600000},{"price":0.015815568409652103,"timestamp":1642896000000},{"price":0.016200037847885887,"timestamp":1642982400000},{"price":0.015428358468638468,"timestamp":1643068800000},{"price":0.015543573335989954,"timestamp":1643155200000},{"price":0.016223536217336864,"timestamp":1643241600000},{"price":0.016678362412167025,"timestamp":1643328000000},{"price":0.01639906831307603,"timestamp":1643414400000},{"price":0.016772502455147963,"timestamp":1643500800000},{"price":0.017876964118079163,"timestamp":1643587200000},{"price":0.022663026255813613,"timestamp":1643673600000},{"price":0.02906288638283191,"timestamp":1643760000000},{"price":0.023362326075575233,"timestamp":1643846400000},{"price":0.024633609056377292,"timestamp":1643932800000},{"price":0.025351510996305043,"timestamp":1644019200000},{"price":0.024888761467518755,"timestamp":1644105600000},{"price":0.024184544571392706,"timestamp":1644192000000},{"price":0.025483360883295877,"timestamp":1644278400000},{"price":0.02649974999786883,"timestamp":1644364800000},{"price":0.028019983850255715,"timestamp":1644451200000},{"price":0.02671180586288054,"timestamp":1644537600000},{"price":0.024248370120365945,"timestamp":1644624000000},{"price":0.02445850150823476,"timestamp":1644710400000},{"price":0.02442176003596646,"timestamp":1644796800000},{"price":0.023837308482666034,"timestamp":1644883200000},{"price":0.026749878969162463,"timestamp":1644969600000},{"price":0.02597862261760656,"timestamp":1645056000000},{"price":0.023484761471175522,"timestamp":1645142400000},{"price":0.02271824148234527,"timestamp":1645228800000},{"price":0.021276204235574785,"timestamp":1645315200000},{"price":0.018933282165586443,"timestamp":1645401600000},{"price":0.01666391639348704,"timestamp":1645488000000},{"price":0.017617299349908546,"timestamp":1645574400000},{"price":0.017196546303990177,"timestamp":1645660800000},{"price":0.016128680438029692,"timestamp":1645747200000},{"price":0.01684106095032575,"timestamp":1645833600000},{"price":0.01719329929817421,"timestamp":1645920000000},{"price":0.01623082087914889,"timestamp":1646006400000},{"price":0.018649219379280754,"timestamp":1646092800000},{"price":0.018204060149996235,"timestamp":1646179200000},{"price":0.017170437792821517,"timestamp":1646265600000},{"price":0.016181201889611387,"timestamp":1646352000000},{"price":0.018730907580835687,"timestamp":1646438400000},{"price":0.017331764918549587,"timestamp":1646524800000},{"price":0.01650876685285171,"timestamp":1646611200000},{"price":0.015919447657340553,"timestamp":1646697600000},{"price":0.01587697699387388,"timestamp":1646784000000},{"price":0.016382100681343374,"timestamp":1646870400000},{"price":0.01657373145995397,"timestamp":1646956800000},{"price":0.015550449730505964,"timestamp":1647043200000},{"price":0.015529031406652051,"timestamp":1647129600000},{"price":0.015152448120354349,"timestamp":1647216000000},{"price":0.015448561499456056,"timestamp":1647302400000},{"price":0.01497202225066545,"timestamp":1647388800000},{"price":0.01482905489975801,"timestamp":1647475200000},{"price":0.01555695294347592,"timestamp":1647561600000},{"price":0.01587354881766586,"timestamp":1647648000000},{"price":0.016424001793245057,"timestamp":1647734400000},{"price":0.01608692030011166,"timestamp":1647820800000},{"price":0.016018842885148713,"timestamp":1647907200000},{"price":0.018656978991426536,"timestamp":1647993600000},{"price":0.017171042561514242,"timestamp":1648080000000},{"price":0.01801959593918445,"timestamp":1648166400000},{"price":0.018170650507639854,"timestamp":1648252800000},{"price":0.01822385337696795,"timestamp":1648339200000},{"price":0.01962233806536818,"timestamp":1648425600000},{"price":0.020269199618789743,"timestamp":1648512000000},{"price":0.019906882573075876,"timestamp":1648598400000},{"price":0.019820774887789886,"timestamp":1648684800000},{"price":0.019690165057324006,"timestamp":1648771200000},{"price":0.020364294203104562,"timestamp":1648857600000},{"price":0.02022911851525489,"timestamp":1648944000000},{"price":0.021318337041944264,"timestamp":1649030400000},{"price":0.020053656797912187,"timestamp":1649116800000},{"price":0.018728468684536703,"timestamp":1649203200000},{"price":0.017294292335730477,"timestamp":1649289600000},{"price":0.017939242700455375,"timestamp":1649376000000},{"price":0.016907186261227298,"timestamp":1649462400000},{"price":0.01711942878279092,"timestamp":1649548800000},{"price":0.016794008568183496,"timestamp":1649635200000},{"price":0.015406551090608615,"timestamp":1649721600000},{"price":0.015670616900325764,"timestamp":1649808000000},{"price":0.01597239900593275,"timestamp":1649894400000},{"price":0.015157654478267129,"timestamp":1649980800000},{"price":0.015425119594600764,"timestamp":1650067200000},{"price":0.015392172407970054,"timestamp":1650153600000},{"price":0.015886767556201265,"timestamp":1650240000000},{"price":0.015558993598648208,"timestamp":1650326400000},{"price":0.017419374884931074,"timestamp":1650412800000},{"price":0.017387562215908932,"timestamp":1650499200000},{"price":0.01586888818361483,"timestamp":1650585600000},{"price":0.015535395812924709,"timestamp":1650672000000},{"price":0.015453587879250249,"timestamp":1650758400000},{"price":0.01538937501908041,"timestamp":1650844800000},{"price":0.01574097570212881,"timestamp":1650931200000},{"price":0.01411470637994123,"timestamp":1651017600000},{"price":0.014442772990242438,"timestamp":1651104000000},{"price":0.014779269562370898,"timestamp":1651190400000},{"price":0.013135929830899817,"timestamp":1651276800000},{"price":0.012083950426867785,"timestamp":1651363200000},{"price":0.012694996916891873,"timestamp":1651449600000},{"price":0.012341612306035738,"timestamp":1651536000000},{"price":0.011705110144493781,"timestamp":1651622400000},{"price":0.01271938268892869,"timestamp":1651708800000},{"price":0.012377887557851673,"timestamp":1651795200000},{"price":0.011505991122417921,"timestamp":1651881600000},{"price":0.011061412964098889,"timestamp":1651968000000},{"price":0.010224841429971262,"timestamp":1652054400000},{"price":0.009070776361159705,"timestamp":1652140800000},{"price":0.00810216954648,"timestamp":1652227200000},{"price":0.005210039268187709,"timestamp":1652313600000},{"price":0.004965705428766278,"timestamp":1652400000000},{"price":0.005839103579534126,"timestamp":1652486400000},{"price":0.006039211264402624,"timestamp":1652572800000},{"price":0.007163540356290494,"timestamp":1652659200000},{"price":0.00628079938418894,"timestamp":1652745600000},{"price":0.0075996476748733865,"timestamp":1652832000000},{"price":0.008051828658065563,"timestamp":1652918400000},{"price":0.00910458601733529,"timestamp":1653004800000},{"price":0.008176170363700733,"timestamp":1653091200000},{"price":0.008518276232871973,"timestamp":1653177600000},{"price":0.008731154645479794,"timestamp":1653264000000},{"price":0.007879766045392839,"timestamp":1653350400000},{"price":0.008252643619305958,"timestamp":1653436800000},{"price":0.007678639020608216,"timestamp":1653523200000},{"price":0.00704701469418469,"timestamp":1653609600000},{"price":0.006598730302700006,"timestamp":1653696000000},{"price":0.006978599778332394,"timestamp":1653782400000},{"price":0.007078331888469117,"timestamp":1653868800000},{"price":0.007934535066428517,"timestamp":1653955200000},{"price":0.008285537347742334,"timestamp":1654041600000},{"price":0.007499882328422377,"timestamp":1654128000000},{"price":0.007635799614934562,"timestamp":1654214400000},{"price":0.006842014411040125,"timestamp":1654300800000},{"price":0.007163992037197599,"timestamp":1654387200000},{"price":0.007481604124157164,"timestamp":1654473600000},{"price":0.0075397280911221835,"timestamp":1654560000000},{"price":0.007807423246236709,"timestamp":1654646400000},{"price":0.007266982890836027,"timestamp":1654732800000},{"price":0.006912279828618535,"timestamp":1654819200000},{"price":0.006373997278604016,"timestamp":1654905600000},{"price":0.005929870205546332,"timestamp":1654992000000},{"price":0.00564713667363064,"timestamp":1655078400000},{"price":0.004724194235995301,"timestamp":1655164800000},{"price":0.005130164975412192,"timestamp":1655251200000},{"price":0.0052002533143928765,"timestamp":1655337600000},{"price":0.005087861853758735,"timestamp":1655424000000},{"price":0.004906310308831517,"timestamp":1655510400000},{"price":0.004733140795260953,"timestamp":1655596800000},{"price":0.005340205747881509,"timestamp":1655683200000},{"price":0.005376132617339693,"timestamp":1655769600000},{"price":0.005385399333127757,"timestamp":1655856000000},{"price":0.00519585856884199,"timestamp":1655942400000},{"price":0.0054848399274191936,"timestamp":1656028800000},{"price":0.006374869065836773,"timestamp":1656115200000},{"price":0.006240842137973755,"timestamp":1656201600000},{"price":0.006526289801467769,"timestamp":1656288000000},{"price":0.006015281699371798,"timestamp":1656374400000},{"price":0.006721279242165517,"timestamp":1656460800000},{"price":0.007252007091692613,"timestamp":1656547200000},{"price":0.006428499928503186,"timestamp":1656633600000},{"price":0.006427135790043161,"timestamp":1656720000000},{"price":0.006556872323868792,"timestamp":1656806400000},{"price":0.0065652347127492594,"timestamp":1656892800000},{"price":0.0068814616012321615,"timestamp":1656979200000},{"price":0.007063282421131614,"timestamp":1657065600000},{"price":0.0067778433692192285,"timestamp":1657152000000},{"price":0.006941554517135988,"timestamp":1657238400000},{"price":0.007169277421350003,"timestamp":1657324800000},{"price":0.007103268107337647,"timestamp":1657411200000},{"price":0.006674454104446121,"timestamp":1657497600000},{"price":0.0064146393394706284,"timestamp":1657584000000},{"price":0.00619660798609286,"timestamp":1657670400000},{"price":0.006458468671746464,"timestamp":1657756800000},{"price":0.006583818114558827,"timestamp":1657843200000},{"price":0.0066623173739702455,"timestamp":1657929600000},{"price":0.0067483976300554355,"timestamp":1658016000000},{"price":0.0072917213710324775,"timestamp":1658102400000},{"price":0.008734049810168752,"timestamp":1658188800000},{"price":0.008624244467853977,"timestamp":1658275200000},{"price":0.008175143793574922,"timestamp":1658361600000},{"price":0.008556316718898883,"timestamp":1658448000000},{"price":0.008624242030825716,"timestamp":1658534400000},{"price":0.008038647169834452,"timestamp":1658620800000},{"price":0.00793515934152106,"timestamp":1658707200000},{"price":0.007269580752334995,"timestamp":1658793600000},{"price":0.006998874123645221,"timestamp":1658880000000},{"price":0.007550985777263921,"timestamp":1658966400000},{"price":0.007888423524443623,"timestamp":1659052800000},{"price":0.007933415059692209,"timestamp":1659139200000},{"price":0.008040901027439038,"timestamp":1659225600000},{"price":0.00793823850092258,"timestamp":1659312000000},{"price":0.008112548668264056,"timestamp":1659398400000},{"price":0.00967064794135678,"timestamp":1659484800000},{"price":0.009393269930630612,"timestamp":1659571200000},{"price":0.008155217545059268,"timestamp":1659657600000},{"price":0.00836310835084716,"timestamp":1659744000000},{"price":0.008502057324058149,"timestamp":1659830400000},{"price":0.008565145981912327,"timestamp":1659916800000},{"price":0.008310657538201633,"timestamp":1660003200000},{"price":0.007896159820743825,"timestamp":1660089600000},{"price":0.008610706355624257,"timestamp":1660176000000},{"price":0.008615749219018093,"timestamp":1660262400000},{"price":0.009032087463146434,"timestamp":1660348800000},{"price":0.009286805437643961,"timestamp":1660435200000},{"price":0.009245828524901894,"timestamp":1660521600000},{"price":0.009420158347382525,"timestamp":1660608000000},{"price":0.008838459277927216,"timestamp":1660694400000},{"price":0.009112084752664881,"timestamp":1660780800000},{"price":0.00860192028777741,"timestamp":1660867200000},{"price":0.007750923082419373,"timestamp":1660953600000},{"price":0.008040948670942193,"timestamp":1661040000000},{"price":0.007995146395114339,"timestamp":1661126400000},{"price":0.009408820382924094,"timestamp":1661212800000},{"price":0.008625014617047119,"timestamp":1661299200000},{"price":0.008987677845610864,"timestamp":1661385600000},{"price":0.01015800767158959,"timestamp":1661472000000},{"price":0.01215107634091602,"timestamp":1661558400000},{"price":0.011031658297948999,"timestamp":1661644800000},{"price":0.010640664811580968,"timestamp":1661731200000},{"price":0.010974753973429823,"timestamp":1661817600000},{"price":0.009688789268263352,"timestamp":1661904000000},{"price":0.008808358817510534,"timestamp":1661990400000},{"price":0.009266229099883267,"timestamp":1662076800000},{"price":0.009567408266703324,"timestamp":1662163200000},{"price":0.009706487298031523,"timestamp":1662249600000},{"price":0.009990881051133256,"timestamp":1662336000000},{"price":0.00929459169239004,"timestamp":1662422400000},{"price":0.008667827948043834,"timestamp":1662508800000},{"price":0.010033203887522388,"timestamp":1662595200000},{"price":0.02666248555484252,"timestamp":1662681600000},{"price":0.018495402462711363,"timestamp":1662768000000},{"price":0.02080675219659485,"timestamp":1662854400000},{"price":0.025666872846202175,"timestamp":1662940800000},{"price":0.03298784751970417,"timestamp":1663027200000},{"price":0.03554034457485658,"timestamp":1663113600000},{"price":0.027113485585096846,"timestamp":1663200000000},{"price":0.026505779070251888,"timestamp":1663286400000},{"price":0.02250290244458749,"timestamp":1663372800000},{"price":0.02498447784284279,"timestamp":1663459200000},{"price":0.022410766432506172,"timestamp":1663545600000},{"price":0.021959762580663653,"timestamp":1663632000000},{"price":0.02007944794684362,"timestamp":1663718400000},{"price":0.02001294896111886,"timestamp":1663804800000},{"price":0.021071739301628343,"timestamp":1663891200000},{"price":0.019688557168725206,"timestamp":1663977600000},{"price":0.018924495709531364,"timestamp":1664064000000},{"price":0.016945578767732308,"timestamp":1664150400000},{"price":0.018697333226510876,"timestamp":1664236800000},{"price":0.018205191565035982,"timestamp":1664323200000},{"price":0.018148770453570884,"timestamp":1664409600000},{"price":0.017270892985011912,"timestamp":1664496000000},{"price":0.01679337437437588,"timestamp":1664582400000},{"price":0.01603115207134318,"timestamp":1664668800000},{"price":0.016749976846694957,"timestamp":1664755200000},{"price":0.0182184791578758,"timestamp":1664841600000},{"price":0.017238657465662856,"timestamp":1664928000000},{"price":0.017012733688071702,"timestamp":1665014400000},{"price":0.01626769947978547,"timestamp":1665100800000},{"price":0.016910204184444437,"timestamp":1665187200000},{"price":0.016382673618524784,"timestamp":1665273600000},{"price":0.016655786640065944,"timestamp":1665360000000},{"price":0.015191242561869498,"timestamp":1665446400000},{"price":0.014240362498878603,"timestamp":1665532800000},{"price":0.014279855347504505,"timestamp":1665619200000},{"price":0.013689245416677192,"timestamp":1665705600000},{"price":0.01314715032545297,"timestamp":1665792000000},{"price":0.013192077128815163,"timestamp":1665878400000},{"price":0.012689832625513597,"timestamp":1665964800000},{"price":0.012478575185710753,"timestamp":1666051200000},{"price":0.01426985891674759,"timestamp":1666137600000},{"price":0.012336969898471195,"timestamp":1666224000000},{"price":0.012824883391739995,"timestamp":1666310400000},{"price":0.012453835688422142,"timestamp":1666396800000},{"price":0.012183690329192587,"timestamp":1666483200000},{"price":0.013210467716216109,"timestamp":1666569600000},{"price":0.012349774541269157,"timestamp":1666656000000},{"price":0.013167287824665896,"timestamp":1666742400000},{"price":0.013639773436788448,"timestamp":1666828800000},{"price":0.013135739535933586,"timestamp":1666915200000},{"price":0.013044012405331776,"timestamp":1667001600000},{"price":0.013987800181827317,"timestamp":1667088000000},{"price":0.014111361874883988,"timestamp":1667174400000},{"price":0.013624776642447605,"timestamp":1667260800000},{"price":0.013825410600802845,"timestamp":1667347200000},{"price":0.013409526763532468,"timestamp":1667433600000},{"price":0.015004911785350121,"timestamp":1667520000000},{"price":0.015341979422387656,"timestamp":1667606400000},{"price":0.014802666284143182,"timestamp":1667692800000},{"price":0.014474411782319462,"timestamp":1667779200000},{"price":0.014942078433564791,"timestamp":1667865600000},{"price":0.011866648256247657,"timestamp":1667952000000},{"price":0.00896640655889283,"timestamp":1668038400000},{"price":0.010899700578426697,"timestamp":1668124800000},{"price":0.010681277609904066,"timestamp":1668211200000},{"price":0.00970542949410654,"timestamp":1668297600000},{"price":0.009423883924400751,"timestamp":1668384000000},{"price":0.0097932834443776,"timestamp":1668470400000},{"price":0.009935327168427937,"timestamp":1668556800000},{"price":0.010100551399158095,"timestamp":1668643200000},{"price":0.010019857785671483,"timestamp":1668729600000},{"price":0.010200294479072513,"timestamp":1668816000000},{"price":0.012133134106504356,"timestamp":1668902400000},{"price":0.011520111176672194,"timestamp":1668988800000},{"price":0.01274098282033333,"timestamp":1669075200000},{"price":0.012708907025341963,"timestamp":1669161600000},{"price":0.013557118070235732,"timestamp":1669248000000},{"price":0.01419924709967877,"timestamp":1669334400000},{"price":0.013831423209907434,"timestamp":1669420800000},{"price":0.01348752099060612,"timestamp":1669507200000},{"price":0.013991163997917002,"timestamp":1669593600000},{"price":0.013559015537847082,"timestamp":1669680000000},{"price":0.01362364190908216,"timestamp":1669766400000},{"price":0.014459604796366743,"timestamp":1669852800000},{"price":0.013282655964212589,"timestamp":1669939200000},{"price":0.013679049953915565,"timestamp":1670025600000},{"price":0.012318163948266393,"timestamp":1670112000000},{"price":0.01260133591737128,"timestamp":1670198400000},{"price":0.012455222895676132,"timestamp":1670284800000},{"price":0.012419485263265768,"timestamp":1670371200000},{"price":0.012007017871372486,"timestamp":1670457600000},{"price":0.011976500855947704,"timestamp":1670544000000},{"price":0.011894633227053572,"timestamp":1670630400000},{"price":0.012385902782238837,"timestamp":1670716800000},{"price":0.012254632052058961,"timestamp":1670803200000},{"price":0.014209014327497996,"timestamp":1670889600000},{"price":0.012429197546494897,"timestamp":1670976000000},{"price":0.012602767151692455,"timestamp":1671062400000},{"price":0.012739066455747577,"timestamp":1671148800000},{"price":0.010946339759059554,"timestamp":1671235200000},{"price":0.01132686912960436,"timestamp":1671321600000},{"price":0.011375514655841877,"timestamp":1671408000000},{"price":0.01109380005201355,"timestamp":1671494400000},{"price":0.011912962535562094,"timestamp":1671580800000},{"price":0.011875968798505478,"timestamp":1671667200000},{"price":0.012154147957570976,"timestamp":1671753600000},{"price":0.01236283144236485,"timestamp":1671840000000},{"price":0.012519963331287095,"timestamp":1671926400000},{"price":0.012619703377192558,"timestamp":1672012800000},{"price":0.012044493818875625,"timestamp":1672099200000},{"price":0.01210732778292097,"timestamp":1672185600000},{"price":0.01172311665528635,"timestamp":1672272000000},{"price":0.011866494587014192,"timestamp":1672358400000},{"price":0.011531958414753631,"timestamp":1672444800000},{"price":0.011577020268755147,"timestamp":1672531200000},{"price":0.011893321296804893,"timestamp":1672617600000},{"price":0.01220508239585976,"timestamp":1672704000000},{"price":0.012405285991267312,"timestamp":1672790400000},{"price":0.012715553296858752,"timestamp":1672876800000},{"price":0.012493264684157365,"timestamp":1672963200000},{"price":0.013302620416742801,"timestamp":1673049600000},{"price":0.012922927562681218,"timestamp":1673136000000},{"price":0.013054377076643243,"timestamp":1673222400000},{"price":0.01407835594226327,"timestamp":1673308800000},{"price":0.01368972524302497,"timestamp":1673395200000},{"price":0.014204398834919248,"timestamp":1673481600000},{"price":0.015050039023927821,"timestamp":1673568000000},{"price":0.016000058717194843,"timestamp":1673654400000},{"price":0.016211289799410514,"timestamp":1673740800000},{"price":0.01549675402629004,"timestamp":1673827200000},{"price":0.016418130453413404,"timestamp":1673913600000},{"price":0.016923009525492656,"timestamp":1674000000000},{"price":0.014839787532589221,"timestamp":1674086400000},{"price":0.015238500418265218,"timestamp":1674172800000},{"price":0.015859607767801872,"timestamp":1674259200000},{"price":0.01593896926554857,"timestamp":1674345600000},{"price":0.017428776568553996,"timestamp":1674432000000},{"price":0.01706548061929968,"timestamp":1674518400000},{"price":0.01627699371675294,"timestamp":1674604800000},{"price":0.017096231178007647,"timestamp":1674691200000},{"price":0.0166644617483753,"timestamp":1674777600000},{"price":0.0178892376084922,"timestamp":1674864000000},{"price":0.01722873318462215,"timestamp":1674950400000},{"price":0.017616904910418126,"timestamp":1675036800000},{"price":0.016179386879112374,"timestamp":1675123200000},{"price":0.01623166407365026,"timestamp":1675209600000},{"price":0.01638934210855784,"timestamp":1675296000000},{"price":0.01668964657217632,"timestamp":1675382400000},{"price":0.01725942241517426,"timestamp":1675468800000},{"price":0.01691655634268025,"timestamp":1675555200000},{"price":0.01906267250641099,"timestamp":1675641600000},{"price":0.01819377779401918,"timestamp":1675728000000},{"price":0.019906064207161032,"timestamp":1675814400000},{"price":0.019111910073879856,"timestamp":1675900800000},{"price":0.017561871902324774,"timestamp":1675987200000},{"price":0.017660064750573107,"timestamp":1676073600000},{"price":0.01877772482138464,"timestamp":1676160000000},{"price":0.01926528368484922,"timestamp":1676246400000},{"price":0.017016302216345564,"timestamp":1676332800000},{"price":0.0172823548593327,"timestamp":1676419200000},{"price":0.018716520291880537,"timestamp":1676505600000},{"price":0.01775096938158825,"timestamp":1676592000000},{"price":0.01889995738907035,"timestamp":1676678400000},{"price":0.019969120683419234,"timestamp":1676764800000},{"price":0.020111886990371784,"timestamp":1676851200000},{"price":0.021636417132746274,"timestamp":1676937600000},{"price":0.0218914750065348,"timestamp":1677024000000},{"price":0.023302031715394446,"timestamp":1677110400000},{"price":0.024638363104481205,"timestamp":1677196800000},{"price":0.024503417821566828,"timestamp":1677283200000},{"price":0.02338238951647987,"timestamp":1677369600000},{"price":0.023662773199302663,"timestamp":1677456000000},{"price":0.02124871891067655,"timestamp":1677542400000},{"price":0.021684270569190492,"timestamp":1677628800000},{"price":0.02907983063607535,"timestamp":1677715200000},{"price":0.025071786367533426,"timestamp":1677801600000},{"price":0.021752404712097183,"timestamp":1677888000000},{"price":0.019366311506280525,"timestamp":1677974400000},{"price":0.019839476215117887,"timestamp":1678060800000},{"price":0.019865264397158123,"timestamp":1678147200000},{"price":0.01884002822836662,"timestamp":1678233600000},{"price":0.016728658744460837,"timestamp":1678320000000},{"price":0.015426173333517349,"timestamp":1678406400000},{"price":0.015502667987297979,"timestamp":1678492800000},{"price":0.0147064004252486,"timestamp":1678579200000},{"price":0.016388408330537885,"timestamp":1678665600000},{"price":0.017017710854480835,"timestamp":1678752000000},{"price":0.0182148818783204,"timestamp":1678838400000},{"price":0.016967294625297058,"timestamp":1678924800000},{"price":0.017287444762644395,"timestamp":1679011200000},{"price":0.017921008702379355,"timestamp":1679097600000},{"price":0.016400400636600584,"timestamp":1679184000000},{"price":0.015809561998282876,"timestamp":1679270400000},{"price":0.013839731756007449,"timestamp":1679356800000},{"price":0.013781018591293007,"timestamp":1679443200000},{"price":0.012763060471872492,"timestamp":1679529600000},{"price":0.013780691149090503,"timestamp":1679616000000},{"price":0.013177520223553242,"timestamp":1679702400000},{"price":0.013266726712194029,"timestamp":1679788800000},{"price":0.013473989022130355,"timestamp":1679875200000},{"price":0.012385029846290585,"timestamp":1679961600000},{"price":0.012821856996593047,"timestamp":1680048000000},{"price":0.01427863854198351,"timestamp":1680134400000},{"price":0.013769027228812639,"timestamp":1680220800000},{"price":0.013611069401186436,"timestamp":1680307200000},{"price":0.014200863642645403,"timestamp":1680393600000},{"price":0.013823021843938963,"timestamp":1680480000000},{"price":0.013801978959451029,"timestamp":1680566400000},{"price":0.01350039845164494,"timestamp":1680652800000},{"price":0.013494006827498132,"timestamp":1680739200000},{"price":0.013337876038187993,"timestamp":1680825600000},{"price":0.013456179204365072,"timestamp":1680912000000},{"price":0.013711828540781868,"timestamp":1680998400000},{"price":0.0150367653085107,"timestamp":1681084800000},{"price":0.014898946119860089,"timestamp":1681171200000},{"price":0.01433880146605701,"timestamp":1681257600000},{"price":0.01399381766318551,"timestamp":1681344000000},{"price":0.014456155345332596,"timestamp":1681430400000},{"price":0.014863998286788442,"timestamp":1681516800000},{"price":0.015028114393232546,"timestamp":1681603200000},{"price":0.016282813767157484,"timestamp":1681689600000},{"price":0.01601363554879753,"timestamp":1681776000000},{"price":0.016458987717342798,"timestamp":1681862400000},{"price":0.014515837009132886,"timestamp":1681948800000},{"price":0.013921284264145423,"timestamp":1682035200000},{"price":0.013119650981912237,"timestamp":1682121600000},{"price":0.013290910713452163,"timestamp":1682208000000},{"price":0.012905206077264168,"timestamp":1682294400000},{"price":0.012963568935259424,"timestamp":1682380800000},{"price":0.013148579241248699,"timestamp":1682467200000},{"price":0.013150140670555194,"timestamp":1682553600000},{"price":0.013467718538831322,"timestamp":1682640000000},{"price":0.01317391272038116,"timestamp":1682726400000},{"price":0.013412821828176826,"timestamp":1682812800000},{"price":0.013201518727769528,"timestamp":1682899200000},{"price":0.01237179713329636,"timestamp":1682985600000},{"price":0.012401905493861701,"timestamp":1683072000000},{"price":0.012459461198366328,"timestamp":1683158400000},{"price":0.012199747125529618,"timestamp":1683244800000},{"price":0.012223369325294218,"timestamp":1683331200000},{"price":0.011321804173360397,"timestamp":1683417600000},{"price":0.011234002659472369,"timestamp":1683504000000},{"price":0.010260371901321098,"timestamp":1683590400000},{"price":0.010402178656730198,"timestamp":1683676800000},{"price":0.010318076962048424,"timestamp":1683763200000},{"price":0.009764830509270092,"timestamp":1683849600000},{"price":0.010026516438069549,"timestamp":1683936000000},{"price":0.009593673928214598,"timestamp":1684022400000},{"price":0.009774129177600854,"timestamp":1684108800000},{"price":0.009750551099779277,"timestamp":1684195200000},{"price":0.009693392771358073,"timestamp":1684281600000},{"price":0.010050934643433004,"timestamp":1684368000000},{"price":0.009770922197098355,"timestamp":1684454400000},{"price":0.009829709194783627,"timestamp":1684540800000},{"price":0.009597701136267204,"timestamp":1684627200000},{"price":0.008944096257587837,"timestamp":1684713600000},{"price":0.008580180810134579,"timestamp":1684800000000},{"price":0.008334718752179032,"timestamp":1684886400000},{"price":0.008438968556751483,"timestamp":1684972800000},{"price":0.008038970185972856,"timestamp":1685059200000},{"price":0.007879215798028943,"timestamp":1685145600000},{"price":0.007781475296599297,"timestamp":1685232000000},{"price":0.00809037589068329,"timestamp":1685318400000},{"price":0.008216344431796516,"timestamp":1685404800000},{"price":0.00878254124790099,"timestamp":1685491200000},{"price":0.008524885413173165,"timestamp":1685577600000},{"price":0.008729086135163421,"timestamp":1685664000000},{"price":0.013171764062147116,"timestamp":1685750400000},{"price":0.012056124631744576,"timestamp":1685836800000},{"price":0.011232536115343385,"timestamp":1685923200000},{"price":0.010988043429285095,"timestamp":1686009600000},{"price":0.010794617866793383,"timestamp":1686096000000},{"price":0.00969897790730578,"timestamp":1686182400000},{"price":0.009563610583981122,"timestamp":1686268800000},{"price":0.009247020193884164,"timestamp":1686355200000},{"price":0.00737339031065552,"timestamp":1686441600000},{"price":0.00748510092272145,"timestamp":1686528000000},{"price":0.007701757700254983,"timestamp":1686614400000},{"price":0.008371537478581189,"timestamp":1686700800000},{"price":0.007701862763889764,"timestamp":1686787200000},{"price":0.007982078043731,"timestamp":1686873600000},{"price":0.008207208105653487,"timestamp":1686960000000},{"price":0.008111672153943702,"timestamp":1687046400000},{"price":0.007768988705697942,"timestamp":1687132800000},{"price":0.007940589580553282,"timestamp":1687219200000},{"price":0.008055412642466498,"timestamp":1687305600000},{"price":0.008430842811521146,"timestamp":1687392000000},{"price":0.008361624348830792,"timestamp":1687478400000},{"price":0.008750713154054023,"timestamp":1687564800000},{"price":0.008597725205189548,"timestamp":1687651200000},{"price":0.008874917707032125,"timestamp":1687737600000},{"price":0.008635278396441721,"timestamp":1687824000000},{"price":0.00869242321675597,"timestamp":1687910400000},{"price":0.007696328074005618,"timestamp":1687996800000},{"price":0.007555618360631308,"timestamp":1688083200000},{"price":0.007896585943315262,"timestamp":1688169600000},{"price":0.008170289003744485,"timestamp":1688256000000},{"price":0.008188954526721838,"timestamp":1688342400000},{"price":0.008227944985848449,"timestamp":1688428800000},{"price":0.008053752007296435,"timestamp":1688515200000},{"price":0.007526026123338832,"timestamp":1688601600000},{"price":0.006917294614630424,"timestamp":1688688000000},{"price":0.0067308312061065785,"timestamp":1688774400000},{"price":0.0068516855897883516,"timestamp":1688860800000},{"price":0.006754777878043487,"timestamp":1688947200000},{"price":0.006692845479765844,"timestamp":1689033600000},{"price":0.006677132332644539,"timestamp":1689120000000},{"price":0.006826663986518773,"timestamp":1689206400000},{"price":0.007640089744857928,"timestamp":1689292800000},{"price":0.007452833398208631,"timestamp":1689379200000},{"price":0.007422912478799686,"timestamp":1689465600000},{"price":0.006991538417838273,"timestamp":1689552000000},{"price":0.007222990098518459,"timestamp":1689638400000},{"price":0.006922667187406656,"timestamp":1689724800000},{"price":0.006953670568174512,"timestamp":1689811200000},{"price":0.0068849907558016284,"timestamp":1689897600000},{"price":0.006992642054006553,"timestamp":1689984000000},{"price":0.006974560520361488,"timestamp":1690070400000},{"price":0.00719798696958662,"timestamp":1690156800000},{"price":0.0065919534246341085,"timestamp":1690243200000},{"price":0.006585683670507222,"timestamp":1690329600000},{"price":0.006660861955457538,"timestamp":1690416000000},{"price":0.006748618390176443,"timestamp":1690502400000},{"price":0.006808503565069829,"timestamp":1690588800000},{"price":0.006892654439752516,"timestamp":1690675200000},{"price":0.006677149715119299,"timestamp":1690761600000},{"price":0.006521157374077316,"timestamp":1690848000000},{"price":0.006655727172408404,"timestamp":1690934400000},{"price":0.006419037252503406,"timestamp":1691020800000},{"price":0.006343194276580964,"timestamp":1691107200000},{"price":0.006273951561259411,"timestamp":1691193600000},{"price":0.006219780819982304,"timestamp":1691280000000},{"price":0.006438573484204613,"timestamp":1691366400000},{"price":0.0065548624984999495,"timestamp":1691452800000},{"price":0.006609427436857971,"timestamp":1691539200000},{"price":0.006583243061922061,"timestamp":1691625600000},{"price":0.006449244971959634,"timestamp":1691712000000},{"price":0.006782367355464453,"timestamp":1691798400000},{"price":0.006731534404664456,"timestamp":1691884800000},{"price":0.00714512699895105,"timestamp":1691971200000},{"price":0.007234326385898935,"timestamp":1692057600000},{"price":0.006801750769035402,"timestamp":1692144000000},{"price":0.006528129423843313,"timestamp":1692230400000},{"price":0.005445748627504313,"timestamp":1692316800000},{"price":0.005652613537009199,"timestamp":1692403200000},{"price":0.006456993239095481,"timestamp":1692489600000},{"price":0.006174238353744065,"timestamp":1692576000000},{"price":0.006149483941405543,"timestamp":1692662400000},{"price":0.006310596266965786,"timestamp":1692748800000},{"price":0.006418873305457975,"timestamp":1692835200000},{"price":0.006667903195509121,"timestamp":1692921600000},{"price":0.006339837155333121,"timestamp":1693008000000},{"price":0.006362720269232633,"timestamp":1693094400000},{"price":0.008597631477073125,"timestamp":1693180800000},{"price":0.007648351415754268,"timestamp":1693267200000},{"price":0.007150023735293073,"timestamp":1693353600000},{"price":0.007736278383187097,"timestamp":1693440000000},{"price":0.007354035393361674,"timestamp":1693526400000},{"price":0.007898811039908034,"timestamp":1693612800000},{"price":0.007665637517167484,"timestamp":1693699200000},{"price":0.0077180327048950465,"timestamp":1693785600000},{"price":0.007905751297007218,"timestamp":1693872000000},{"price":0.008220444849780328,"timestamp":1693958400000},{"price":0.008041646021389126,"timestamp":1694044800000},{"price":0.008512575658176594,"timestamp":1694131200000},{"price":0.009181901431540684,"timestamp":1694217600000},{"price":0.008311135530465846,"timestamp":1694304000000},{"price":0.007591432012220475,"timestamp":1694390400000},{"price":0.007297691931763641,"timestamp":1694476800000},{"price":0.007554475512509619,"timestamp":1694563200000},{"price":0.007620529687489559,"timestamp":1694649600000},{"price":0.007934955938540322,"timestamp":1694736000000},{"price":0.008525672394512329,"timestamp":1694822400000},{"price":0.008521768569277275,"timestamp":1694908800000},{"price":0.0077117947276370965,"timestamp":1694995200000},{"price":0.007943525125514187,"timestamp":1695081600000},{"price":0.008491759150885625,"timestamp":1695168000000},{"price":0.00836582990709423,"timestamp":1695254400000},{"price":0.007840095837168489,"timestamp":1695340800000},{"price":0.008880395666338485,"timestamp":1695427200000},{"price":0.008184526087220244,"timestamp":1695513600000},{"price":0.008707800973376052,"timestamp":1695600000000},{"price":0.009363359514545044,"timestamp":1695686400000},{"price":0.010977032017584702,"timestamp":1695772800000},{"price":0.009590087285166604,"timestamp":1695859200000},{"price":0.009793743002767207,"timestamp":1695945600000},{"price":0.010010019673320034,"timestamp":1696032000000},{"price":0.011099635768788266,"timestamp":1696118400000},{"price":0.011498670248517629,"timestamp":1696204800000},{"price":0.011995524859162198,"timestamp":1696291200000},{"price":0.010824031030711001,"timestamp":1696377600000},{"price":0.009509999777046987,"timestamp":1696464000000},{"price":0.0099331518040246,"timestamp":1696550400000},{"price":0.010516064406665174,"timestamp":1696636800000},{"price":0.009850407964857097,"timestamp":1696723200000},{"price":0.009318097954507255,"timestamp":1696809600000},{"price":0.009380805599371527,"timestamp":1696896000000},{"price":0.008117580435396298,"timestamp":1696982400000},{"price":0.008285479925957448,"timestamp":1697068800000},{"price":0.00832780456558209,"timestamp":1697155200000},{"price":0.0083292143314443,"timestamp":1697241600000},{"price":0.008598739967540759,"timestamp":1697328000000},{"price":0.008478945265402117,"timestamp":1697414400000},{"price":0.008902739761584458,"timestamp":1697500800000},{"price":0.009081852582909252,"timestamp":1697587200000},{"price":0.008074478647695421,"timestamp":1697673600000},{"price":0.007961625762651242,"timestamp":1697760000000},{"price":0.008343352146439824,"timestamp":1697846400000},{"price":0.008539395905855384,"timestamp":1697932800000},{"price":0.008802164632431869,"timestamp":1698019200000},{"price":0.008867893171072245,"timestamp":1698105600000},{"price":0.00815675761250327,"timestamp":1698192000000},{"price":0.008344016126146643,"timestamp":1698278400000},{"price":0.008235182055920031,"timestamp":1698364800000},{"price":0.008072852885912347,"timestamp":1698451200000},{"price":0.008352036501526931,"timestamp":1698537600000},{"price":0.008483343654716959,"timestamp":1698624000000},{"price":0.008739569200311863,"timestamp":1698710400000},{"price":0.008441452732702017,"timestamp":1698796800000},{"price":0.0087347988054767,"timestamp":1698883200000},{"price":0.008626931611759897,"timestamp":1698969600000},{"price":0.00900755304810475,"timestamp":1699056000000},{"price":0.0096152313593964,"timestamp":1699142400000},{"price":0.009191320009757687,"timestamp":1699228800000},{"price":0.009597166827354512,"timestamp":1699315200000},{"price":0.00917329225205845,"timestamp":1699401600000},{"price":0.009456394853363638,"timestamp":1699488000000},{"price":0.008537539509799328,"timestamp":1699574400000},{"price":0.008915415677737444,"timestamp":1699660800000},{"price":0.008937409019283228,"timestamp":1699747200000},{"price":0.0089052597232078,"timestamp":1699833600000},{"price":0.008990180820193264,"timestamp":1699920000000},{"price":0.008539284959612682,"timestamp":1700006400000},{"price":0.009141747400352462,"timestamp":1700092800000},{"price":0.00852598379985519,"timestamp":1700179200000},{"price":0.008309458427095406,"timestamp":1700265600000},{"price":0.008298120009067284,"timestamp":1700352000000},{"price":0.008361159835844944,"timestamp":1700438400000},{"price":0.008206353530091838,"timestamp":1700524800000},{"price":0.007395537787893933,"timestamp":1700611200000},{"price":0.007703808596989672,"timestamp":1700697600000},{"price":0.007662406836705959,"timestamp":1700784000000},{"price":0.007874371030073005,"timestamp":1700870400000},{"price":0.00802943685649367,"timestamp":1700956800000},{"price":0.008349775763429454,"timestamp":1701043200000},{"price":0.007807023826743937,"timestamp":1701129600000},{"price":0.007912614367942212,"timestamp":1701216000000},{"price":0.007709768647531875,"timestamp":1701302400000},{"price":0.008069429647980218,"timestamp":1701388800000},{"price":0.007963450887349217,"timestamp":1701475200000},{"price":0.008097584799108147,"timestamp":1701561600000},{"price":0.00801165420636364,"timestamp":1701648000000},{"price":0.008188759686671878,"timestamp":1701734400000},{"price":0.008288387109104385,"timestamp":1701820800000},{"price":0.007908041083155537,"timestamp":1701907200000},{"price":0.008189030355611294,"timestamp":1701993600000},{"price":0.008335035820768642,"timestamp":1702080000000},{"price":0.008645880509016273,"timestamp":1702166400000},{"price":0.008738728398197783,"timestamp":1702252800000},{"price":0.008067441468643733,"timestamp":1702339200000},{"price":0.008073691225737083,"timestamp":1702425600000},{"price":0.008044096630225072,"timestamp":1702512000000},{"price":0.008263283868921441,"timestamp":1702598400000},{"price":0.007891651271780785,"timestamp":1702684800000},{"price":0.008008762382876511,"timestamp":1702771200000},{"price":0.007980566002250116,"timestamp":1702857600000},{"price":0.007550751195971826,"timestamp":1702944000000},{"price":0.007653266525380067,"timestamp":1703030400000},{"price":0.007969083817045162,"timestamp":1703116800000},{"price":0.008125798033815967,"timestamp":1703203200000},{"price":0.008302878177372493,"timestamp":1703289600000},{"price":0.008447430358464535,"timestamp":1703376000000},{"price":0.008220233923359254,"timestamp":1703462400000},{"price":0.008525422263895084,"timestamp":1703548800000},{"price":0.008587883261758127,"timestamp":1703635200000},{"price":0.008673211795852714,"timestamp":1703721600000},{"price":0.008153109481841149,"timestamp":1703808000000},{"price":0.008039901621109534,"timestamp":1703894400000},{"price":0.007969276305390783,"timestamp":1703980800000},{"price":0.007901307401849534,"timestamp":1704067200000},{"price":0.008227564892156381,"timestamp":1704153600000},{"price":0.007993920575259942,"timestamp":1704240000000},{"price":0.007026473498619809,"timestamp":1704326400000},{"price":0.00723123767938693,"timestamp":1704412800000},{"price":0.007018992745558956,"timestamp":1704499200000},{"price":0.006793832822415884,"timestamp":1704585600000},{"price":0.006275668838760185,"timestamp":1704672000000},{"price":0.0065338810919759035,"timestamp":1704758400000},{"price":0.006055694755758833,"timestamp":1704844800000},{"price":0.006724057471018381,"timestamp":1704931200000},{"price":0.007023892762956805,"timestamp":1705017600000},{"price":0.0066700240022030625,"timestamp":1705104000000},{"price":0.006906482310401596,"timestamp":1705190400000},{"price":0.007638922626399483,"timestamp":1705276800000},{"price":0.008109087737704137,"timestamp":1705363200000},{"price":0.0077948684423832845,"timestamp":1705449600000},{"price":0.0076199306558310895,"timestamp":1705536000000},{"price":0.007263978353935181,"timestamp":1705622400000},{"price":0.0072643391126746195,"timestamp":1705708800000},{"price":0.007314610013643218,"timestamp":1705795200000},{"price":0.007360274335008681,"timestamp":1705881600000},{"price":0.007366269449374114,"timestamp":1705968000000},{"price":0.007348897298367538,"timestamp":1706054400000},{"price":0.007470231581598275,"timestamp":1706140800000},{"price":0.007439894437510396,"timestamp":1706227200000},{"price":0.007621849603494819,"timestamp":1706313600000},{"price":0.007751877773190217,"timestamp":1706400000000},{"price":0.007508225405467663,"timestamp":1706486400000},{"price":0.007745400290657651,"timestamp":1706572800000},{"price":0.007640133717719105,"timestamp":1706659200000},{"price":0.0073950750903565435,"timestamp":1706745600000},{"price":0.007429285660824658,"timestamp":1706832000000},{"price":0.007422171546900182,"timestamp":1706918400000},{"price":0.00733542402276493,"timestamp":1707004800000},{"price":0.007317749140872611,"timestamp":1707091200000},{"price":0.007392819098375491,"timestamp":1707177600000},{"price":0.007382547193119832,"timestamp":1707264000000},{"price":0.008052875919608841,"timestamp":1707350400000},{"price":0.008209561686284795,"timestamp":1707436800000},{"price":0.008230605471220752,"timestamp":1707523200000},{"price":0.008069359777021515,"timestamp":1707609600000},{"price":0.00821390292674831,"timestamp":1707696000000},{"price":0.008384452818836392,"timestamp":1707782400000},{"price":0.008219905744634319,"timestamp":1707868800000},{"price":0.008581654610333065,"timestamp":1707955200000},{"price":0.008744341633635454,"timestamp":1708041600000},{"price":0.00876585279786712,"timestamp":1708128000000},{"price":0.008750929589172046,"timestamp":1708214400000},{"price":0.008966583075506289,"timestamp":1708300800000},{"price":0.009391080652537638,"timestamp":1708387200000},{"price":0.00890554989013573,"timestamp":1708473600000},{"price":0.00854846219080895,"timestamp":1708560000000},{"price":0.008877377598498748,"timestamp":1708646400000},{"price":0.010456130311393112,"timestamp":1708732800000},{"price":0.009942926077932335,"timestamp":1708819200000},{"price":0.010007899749637882,"timestamp":1708905600000},{"price":0.010943683274823948,"timestamp":1708992000000},{"price":0.010446712088945,"timestamp":1709078400000},{"price":0.010745227669460766,"timestamp":1709164800000},{"price":0.010198353083861576,"timestamp":1709251200000},{"price":0.010707349139254078,"timestamp":1709337600000},{"price":0.011516260199486615,"timestamp":1709424000000},{"price":0.013380893293175402,"timestamp":1709510400000},{"price":0.013161351527174486,"timestamp":1709596800000},{"price":0.011537257498705428,"timestamp":1709683200000},{"price":0.012463905514557151,"timestamp":1709769600000},{"price":0.01648642409708079,"timestamp":1709856000000},{"price":0.01529860912629607,"timestamp":1709942400000},{"price":0.014509927174462622,"timestamp":1710028800000},{"price":0.01410159170431739,"timestamp":1710115200000},{"price":0.014099714448367,"timestamp":1710201600000},{"price":0.014528423291734923,"timestamp":1710288000000},{"price":0.014932307915187917,"timestamp":1710374400000},{"price":0.013832647371567912,"timestamp":1710460800000},{"price":0.016012656433596506,"timestamp":1710547200000},{"price":0.013055246964264675,"timestamp":1710633600000},{"price":0.013149172054759021,"timestamp":1710720000000},{"price":0.01243034612624423,"timestamp":1710806400000},{"price":0.011503535352257508,"timestamp":1710892800000},{"price":0.012223540221804847,"timestamp":1710979200000},{"price":0.01214340190270163,"timestamp":1711065600000},{"price":0.012212909747969774,"timestamp":1711152000000},{"price":0.01220046878408092,"timestamp":1711238400000},{"price":0.012636000472475168,"timestamp":1711324800000},{"price":0.013221864948443135,"timestamp":1711411200000},{"price":0.014071109371352059,"timestamp":1711497600000},{"price":0.013437943081365726,"timestamp":1711584000000},{"price":0.013604781256178805,"timestamp":1711670400000},{"price":0.014190574087222387,"timestamp":1711756800000},{"price":0.013375906665926722,"timestamp":1711843200000},{"price":0.013936438067505368,"timestamp":1711929600000},{"price":0.013001860194263814,"timestamp":1712016000000},{"price":0.011838686297606009,"timestamp":1712102400000},{"price":0.01179895237646974,"timestamp":1712188800000},{"price":0.012489806891725982,"timestamp":1712275200000},{"price":0.012318069161598628,"timestamp":1712361600000},{"price":0.012471990176360572,"timestamp":1712448000000},{"price":0.01327625471998462,"timestamp":1712534400000},{"price":0.013462499883525995,"timestamp":1712620800000},{"price":0.012881976355840694,"timestamp":1712707200000},{"price":0.012439900234035444,"timestamp":1712793600000},{"price":0.012896542086719453,"timestamp":1712880000000},{"price":0.010074058079635375,"timestamp":1712966400000},{"price":0.007848928521401207,"timestamp":1713052800000},{"price":0.008809204020655277,"timestamp":1713139200000},{"price":0.00811801128970488,"timestamp":1713225600000},{"price":0.008289371540691728,"timestamp":1713312000000},{"price":0.008291986353578447,"timestamp":1713398400000},{"price":0.008389589865690852,"timestamp":1713484800000},{"price":0.008469516538371134,"timestamp":1713571200000},{"price":0.009113115388752133,"timestamp":1713657600000},{"price":0.00889619964723883,"timestamp":1713744000000},{"price":0.009113396316878405,"timestamp":1713830400000},{"price":0.009117606132090315,"timestamp":1713916800000},{"price":0.009262141307928441,"timestamp":1714003200000},{"price":0.008766656792636288,"timestamp":1714089600000},{"price":0.008516767301185947,"timestamp":1714176000000},{"price":0.008584037510737004,"timestamp":1714262400000},{"price":0.00846909799816592,"timestamp":1714348800000},{"price":0.008392578774618218,"timestamp":1714435200000},{"price":0.007849622192158859,"timestamp":1714521600000},{"price":0.008081831410286634,"timestamp":1714608000000},{"price":0.008688159432361496,"timestamp":1714694400000},{"price":0.009125614082043203,"timestamp":1714780800000},{"price":0.009474768725984056,"timestamp":1714867200000},{"price":0.00947140276254337,"timestamp":1714953600000},{"price":0.008876048123130573,"timestamp":1715040000000},{"price":0.008863973506331392,"timestamp":1715126400000},{"price":0.00867353227885347,"timestamp":1715212800000},{"price":0.008952302953763595,"timestamp":1715303212000}]